![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1719244500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1718985300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1718898900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1718812500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1718726100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1718639700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1718380500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1718294100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1718207700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1718121300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1718034900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1717775700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1717689300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1717602900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1717516500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1717430100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1717170900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1717084500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1716998100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1716911700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1716825300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1716566100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1716479700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1716393300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1716306900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1716220500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1715961300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1715874900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1715788500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1715702100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1715615700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1715356500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1715270100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1715183700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1715097300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1715010900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1714751700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1714665300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1714492500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1714406100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1714146900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1714060500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1713974100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1713887700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1713801300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1713542100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1713455700 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1713369300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1713282900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1713196500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1712937300 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1712850900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1712764500 | 3.57 | -1.48 | -29.31 | 5.89 | 6.05 | 3.57 | 0 |
1712678100 | 5.05 | -1.24 | -19.71 | 6.54 | 6.81 | 4.85 | 0 |
1712591700 | 6.29 | 0.44 | 7.52 | 5.97 | 6.45 | 4.97 | 0 |
1712332500 | 5.85 | -2.08 | -26.23 | 6.03 | 6.44 | 5.48 | 220 |
1712246100 | 7.93 | 0.35 | 4.62 | 7.12 | 7.93 | 6.81 | 0 |
1712159700 | 7.58 | -0.47 | -5.84 | 8.26 | 8.38 | 7.55 | 0 |
1712073300 | 8.05 | -1.4 | -14.81 | 9.61 | 10 | 7.71 | 0 |
1711644900 | 9.45 | 0.61 | 6.90 | 9.49 | 10.13 | 9.19 | 0 |
1711558500 | 8.84 | 0.66 | 8.07 | 8.02 | 8.84 | 7.57 | 0 |
1711472100 | 8.18 | -0.33 | -3.88 | 9.06 | 9.06 | 7.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions