Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z6M4 20991231 11.112 | P1Z6M4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.85 |
P1Z6M4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z6M4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
31 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
30 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
29 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
28 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
25 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
24 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
23 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
22 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
21 May 2024 | 9.32 | 0.09 | 0.98% | 9.29 | 9.36 | 8.81 | 0 |
18 May 2024 | 9.23 | 1.50 | 19.40% | 7.26 | 9.23 | 7.25 | 0 |
17 May 2024 | 7.73 | 0.18 | 2.38% | 7.89 | 8.35 | 7.62 | 0 |
16 May 2024 | 7.55 | -0.15 | -1.95% | 7.65 | 7.81 | 6.93 | 0 |
15 May 2024 | 7.70 | 0.95 | 14.07% | 6.56 | 7.84 | 6.51 | 0 |
14 May 2024 | 6.75 | 0.57 | 9.22% | 6.04 | 6.90 | 5.92 | 0 |
11 May 2024 | 6.18 | -1.08 | -14.88% | 6.90 | 7.00 | 6.10 | 0 |
10 May 2024 | 7.26 | 0.04 | 0.55% | 8.02 | 8.65 | 7.07 | 0 |
09 May 2024 | 7.22 | -0.21 | -2.83% | 7.53 | 7.54 | 6.85 | 0 |
08 May 2024 | 7.43 | 0.05 | 0.68% | 7.44 | 7.58 | 7.15 | 0 |
07 May 2024 | 7.38 | 0.30 | 4.24% | 7.65 | 8.00 | 6.27 | 0 |
04 May 2024 | 7.08 | 0.49 | 7.44% | 7.24 | 7.47 | 7.06 | 0 |