Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z836 20240918 40000 | P1Z836 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0915 | 0.088 | 0.093 | 0.0855 | 0.09 |
P1Z836 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z836 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.089 | 0.004 | 4.71% | 0.0915 | 0.093 | 0.088 | 0 |
17 May 2024 | 0.085 | -0.008 | -8.60% | 0.087 | 0.0895 | 0.084 | 0 |
16 May 2024 | 0.093 | -0.0185 | -16.59% | 0.1045 | 0.106 | 0.093 | 0 |
15 May 2024 | 0.1115 | 0.003 | 2.76% | 0.1115 | 0.1135 | 0.109 | 0 |
14 May 2024 | 0.1085 | -0.0025 | -2.25% | 0.1085 | 0.109 | 0.1035 | 0 |
11 May 2024 | 0.111 | -0.01 | -8.26% | 0.111 | 0.1125 | 0.1065 | 0 |
10 May 2024 | 0.121 | -0.0135 | -10.04% | 0.1315 | 0.1345 | 0.12 | 0 |
09 May 2024 | 0.1345 | -0.002 | -1.47% | 0.138 | 0.142 | 0.1345 | 0 |
08 May 2024 | 0.1365 | -0.012 | -8.08% | 0.1405 | 0.141 | 0.135 | 0 |
07 May 2024 | 0.1485 | -0.008 | -5.11% | 0.148 | 0.1485 | 0.1405 | 0 |
04 May 2024 | 0.1565 | -0.032 | -16.98% | 0.1645 | 0.1655 | 0.146 | 0 |
03 May 2024 | 0.1885 | 0.0045 | 2.45% | 0.1895 | 0.1985 | 0.1855 | 0 |
01 May 2024 | 0.184 | 0.012 | 6.98% | 0.1715 | 0.185 | 0.1685 | 0 |
30 Apr 2024 | 0.172 | -0.0065 | -3.64% | 0.167 | 0.174 | 0.167 | 0 |
27 Apr 2024 | 0.1785 | -0.023 | -11.41% | 0.1815 | 0.1875 | 0.173 | 0 |
26 Apr 2024 | 0.2015 | 0.0275 | 15.80% | 0.1695 | 0.211 | 0.168 | 0 |
25 Apr 2024 | 0.174 | 0.0045 | 2.65% | 0.16 | 0.174 | 0.16 | 0 |
24 Apr 2024 | 0.1695 | -0.031 | -15.46% | 0.1835 | 0.1835 | 0.1655 | 0 |
23 Apr 2024 | 0.2005 | -0.0075 | -3.61% | 0.199 | 0.2025 | 0.1915 | 0 |
20 Apr 2024 | 0.208 | 0.0055 | 2.72% | 0.2365 | 0.2365 | 0.2025 | 0 |