ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (IFSW)

10.73
-0.22
( -2.01% )
Updated: 21:44:18

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.73
Bid
10.742
Offer
10.76
Volume
328
10.73 Day's Range 10.78
0.00 52 Week Range 0.00
Previous Close
10.95
Open
10.78
Last Trade
159
@
10.73
Last Trade Time
20:31:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IFSW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.01
(900.00%)
577.31k
ERGEneco Refresh Limited
AUD 0.022
(120.00%)
2.75M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
110k
MSBMesoblast Limited
AUD 3.05
(52.88%)
46.75M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
BPMOBPM Minerals Limited
AUD 0.006
(-50.00%)
77.15k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-50.00%)
3.38k
TTMOTitan Minerals Limited
AUD 0.016
(-46.67%)
15.22k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
134.18M
SYASayona Mining Limited
AUD 0.0245
(-2.00%)
97.51M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
55.99M
AZYAntipa Minerals Ltd
AUD 0.026
(-16.13%)
55.58M
BTRBrightstar Resources Limited
AUD 0.0195
(-2.50%)
47.38M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
juancarlos juancarlos 3 minutes ago
WIMI 2nd quantum news this week https://www.nasdaq.com/press-release/wimi-develops-fpga-based-digital-quantum-computer-verification-technology-2024-12-18
WIMI
georgie18 georgie18 3 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
ksquared ksquared 4 minutes ago
Ho Ho Ho... I've long enjoyed that Christmas alias.
glenn1919 glenn1919 5 minutes ago
xch......................https://stockcharts.com/h-sc/ui?s=xch&p=W&b=5&g=0&id=p86431144783
XHG
ksquared ksquared 5 minutes ago
Morning, cap. I love the way Trump, Vance, Musk, and Ramaswamy jumped on this.
The bill must die and Congress needs to get DOGE serious.
What a bunch of irredeemable wastrels.
doughnuthole doughnuthole 5 minutes ago
Wtf is going on on this board? Seriously what? So now we should call PWC now? Does anyone do their own DD or do they just believe? I called the SEC and they said there was no way this stock could come back me. Just like I called some Asian lady can't remember where... Because sorhAy said that was so
glenn1919 glenn1919 6 minutes ago
elab...................https://stockcharts.com/h-sc/ui?s=eIab&p=W&b=5&g=0&id=p86431144783
ELAB
SteveSchiets SteveSchiets 8 minutes ago
The website has not been update with the latest news. I also ask Omar a few weeks ago to update the company presentation but nothing yet. 


SEV
glenn1919 glenn1919 8 minutes ago
sgmo...............https://stockcharts.com/h-sc/ui?s=sgmo&p=W&b=5&g=0&id=p86431144783
SGMO
SkeBallLarry SkeBallLarry 8 minutes ago
" G'Morning, K2 ~ from a former alias " .. !!
ksquared ksquared 10 minutes ago
I'm with you on this 100%. " One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! Good Morning, SleighRidin'Larry. :-D
georgie18 georgie18 11 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
primecomm primecomm 11 minutes ago
Good Morning $TNXP
TNXP
georgie18 georgie18 12 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
georgie18 georgie18 12 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
capgain capgain 12 minutes ago
If this POS passes, it's time for Heads to roll.

jmo.
SkeBallLarry SkeBallLarry 15 minutes ago
" One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! . G'Morning Cap'n .. !!
capgain capgain 18 minutes ago
Mike Johnson’s Latest Spending Scheme Proves He’s Democrats’ Useful Idiot

It’s another day that ends in “-y,” which means House Speaker Mike Johnson is busy stabbing conservative voters in the back.

Following days of backdoor scheming, congressional leaders released the
highlandernew highlandernew 22 minutes ago
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
capgain capgain 22 minutes ago
Good morning Larry and all. It's getting close.
capgain capgain 24 minutes ago
Trump Says He Is ‘Totally Against’ Bloated Omnibus Spending Bill: ‘Most Foolish And Inept Thing Ever’

President-elect Donald Trump is “totally against” the bloated omnibus bill representatives led by House Speaker Mike Johnson are trying to cram through the lower chamber to keep the f
glenn1919 glenn1919 25 minutes ago
note......................https://stockcharts.com/h-sc/ui?s=note&p=W&b=5&g=0&id=p86431144783
NOTE
Cowboy1966 Cowboy1966 27 minutes ago
Looks like people are finally waking up to what a crook Tony is
APRU
SkeBallLarry SkeBallLarry 28 minutes ago
Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!

Your Recent History

Delayed Upgrade Clock