Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z8L2 20240621 900 | P1Z8L2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.495 |
P1Z8L2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8L2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.453 | 0.00 | 0.00% | 1.453 | 1.453 | 1.453 | 0 |
25 May 2024 | 1.453 | 0.00 | 0.00% | 1.453 | 1.453 | 1.453 | 0 |
24 May 2024 | 1.453 | -0.01 | -0.68% | 1.439 | 1.476 | 1.416 | 0 |
23 May 2024 | 1.463 | 0.18 | 13.76% | 1.332 | 1.475 | 1.317 | 0 |
22 May 2024 | 1.286 | 0.10 | 8.61% | 1.224 | 1.287 | 1.186 | 0 |
21 May 2024 | 1.184 | 0.05 | 4.04% | 1.141 | 1.188 | 1.117 | 0 |
18 May 2024 | 1.138 | 0.03 | 2.89% | 1.18 | 1.191 | 1.086 | 0 |
17 May 2024 | 1.106 | 0.02 | 1.75% | 1.099 | 1.149 | 1.098 | 0 |
16 May 2024 | 1.087 | 0.01 | 0.93% | 1.062 | 1.232 | 1.062 | 0 |
15 May 2024 | 1.077 | -0.07 | -6.18% | 1.166 | 1.166 | 1.07 | 0 |
14 May 2024 | 1.148 | 0.05 | 4.55% | 1.077 | 1.151 | 1.048 | 0 |
11 May 2024 | 1.098 | 0.00 | 0.09% | 1.127 | 1.13 | 1.016 | 0 |
10 May 2024 | 1.097 | 0.01 | 1.39% | 1.13 | 1.187 | 1.096 | 0 |
09 May 2024 | 1.082 | 0.00 | 0.19% | 1.096 | 1.115 | 1.03 | 0 |
08 May 2024 | 1.08 | -0.09 | -7.46% | 1.172 | 1.19 | 1.076 | 0 |
07 May 2024 | 1.167 | 0.01 | 1.04% | 1.166 | 1.203 | 1.11 | 0 |
04 May 2024 | 1.155 | -0.13 | -9.98% | 1.306 | 1.306 | 1.069 | 0 |
03 May 2024 | 1.283 | 0.05 | 3.72% | 1.269 | 1.305 | 1.192 | 0 |
01 May 2024 | 1.237 | 0.04 | 3.43% | 1.165 | 1.25 | 1.165 | 0 |
30 Apr 2024 | 1.196 | 0.12 | 11.57% | 1.085 | 1.218 | 1.053 | 0 |
27 Apr 2024 | 1.072 | -0.11 | -9.15% | 1.096 | 1.139 | 1.028 | 0 |