Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z8N8 20240920 900 | P1Z8N8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.565 | 1.525 | 1.595 | 1.59 |
P1Z8N8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z8N8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.59 | 0.03 | 1.92% | 1.575 | 1.60 | 1.525 | 0 |
04 Jun 2024 | 1.56 | -0.05 | -2.80% | 1.55 | 1.595 | 1.51 | 0 |
01 Jun 2024 | 1.605 | 0.00 | 0.31% | 1.615 | 1.62 | 1.56 | 0 |
31 May 2024 | 1.60 | -0.06 | -3.32% | 1.73 | 1.74 | 1.60 | 0 |
30 May 2024 | 1.655 | 0.17 | 11.37% | 1.535 | 1.655 | 1.515 | 0 |
29 May 2024 | 1.486 | 0.07 | 5.17% | 1.425 | 1.515 | 1.378 | 0 |
28 May 2024 | 1.413 | -0.03 | -2.15% | 1.462 | 1.463 | 1.407 | 0 |
25 May 2024 | 1.444 | 0.01 | 1.05% | 1.443 | 1.444 | 1.375 | 0 |
24 May 2024 | 1.429 | -0.01 | -0.42% | 1.412 | 1.445 | 1.396 | 0 |
23 May 2024 | 1.435 | 0.16 | 12.37% | 1.316 | 1.445 | 1.305 | 0 |
22 May 2024 | 1.277 | 0.08 | 6.59% | 1.235 | 1.277 | 1.198 | 0 |
21 May 2024 | 1.198 | 0.04 | 3.28% | 1.167 | 1.20 | 1.141 | 0 |
18 May 2024 | 1.16 | 0.02 | 1.93% | 1.204 | 1.213 | 1.117 | 0 |
17 May 2024 | 1.138 | 0.01 | 1.34% | 1.13 | 1.172 | 1.128 | 0 |
16 May 2024 | 1.123 | 0.00 | 0.36% | 1.111 | 1.25 | 1.111 | 0 |
15 May 2024 | 1.119 | -0.06 | -5.33% | 1.194 | 1.194 | 1.113 | 0 |
14 May 2024 | 1.182 | 0.04 | 3.41% | 1.13 | 1.184 | 1.101 | 0 |
11 May 2024 | 1.143 | 0.00 | -0.35% | 1.177 | 1.178 | 1.079 | 0 |
10 May 2024 | 1.147 | 0.01 | 0.97% | 1.174 | 1.222 | 1.146 | 0 |
09 May 2024 | 1.136 | 0.00 | 0.00% | 1.154 | 1.162 | 1.095 | 0 |
08 May 2024 | 1.136 | -0.07 | -5.96% | 1.218 | 1.228 | 1.132 | 0 |
07 May 2024 | 1.208 | 0.01 | 0.67% | 1.213 | 1.238 | 1.162 | 0 |