Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z950 20240920 25 | P1Z950 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 7.69% | 0.035 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0255 | 0.0255 | 0.028 | 0.035 | 0.0325 |
P1Z950 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z950 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.0255 | 0.028 | 0.0255 | 0 |
| 24 May 2024 | 0.027 | 0.001 | 3.85% | 0.0335 | 0.034 | 0.0255 | 0 |
| 23 May 2024 | 0.026 | -0.001 | -3.70% | 0.0235 | 0.027 | 0.0235 | 0 |
| 22 May 2024 | 0.027 | -0.004 | -12.90% | 0.0365 | 0.037 | 0.0265 | 0 |
| 21 May 2024 | 0.031 | -0.003 | -8.82% | 0.0425 | 0.0425 | 0.0305 | 0 |
| 18 May 2024 | 0.034 | -0.006 | -15.00% | 0.038 | 0.038 | 0.0335 | 0 |
| 17 May 2024 | 0.04 | -0.0045 | -10.11% | 0.0515 | 0.0515 | 0.0365 | 0 |
| 16 May 2024 | 0.0445 | -0.003 | -6.32% | 0.057 | 0.0585 | 0.043 | 5,000 |
| 15 May 2024 | 0.0475 | 0.007 | 17.28% | 0.0405 | 0.049 | 0.0405 | 20,000 |
| 14 May 2024 | 0.0405 | 0.012 | 42.11% | 0.0375 | 0.041 | 0.029 | 38,000 |
| 11 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.027 | 0.031 | 0.0265 | 0 |
| 10 May 2024 | 0.029 | 0.005 | 20.83% | 0.0315 | 0.0315 | 0.024 | 0 |
| 09 May 2024 | 0.024 | -0.004 | -14.29% | 0.0345 | 0.035 | 0.0225 | 0 |
| 08 May 2024 | 0.028 | -0.0015 | -5.08% | 0.0305 | 0.0305 | 0.027 | 5,000 |
| 07 May 2024 | 0.0295 | -0.004 | -11.94% | 0.0425 | 0.0425 | 0.0295 | 5,000 |
| 04 May 2024 | 0.0335 | 0.004 | 13.56% | 0.0375 | 0.0385 | 0.029 | 5,000 |
| 03 May 2024 | 0.0295 | -0.018 | -37.89% | 0.0515 | 0.053 | 0.0285 | 30,000 |
| 01 May 2024 | 0.0475 | -0.07 | -59.57% | 0.1175 | 0.1175 | 0.046 | 18,000 |
| 30 Apr 2024 | 0.1175 | 0.001 | 0.86% | 0.133 | 0.1335 | 0.1085 | 0 |
| 27 Apr 2024 | 0.1165 | 0.004 | 3.56% | 0.121 | 0.125 | 0.115 | 0 |
