Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Z9O4 20241220 22.5 | P1Z9O4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.42% | 0.848 | 05:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.846 | 0.841 | 0.871 | 0.828 |
P1Z9O4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9O4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.834 | -0.094 | -10.13% | 0.84 | 0.897 | 0.833 | 0 |
| 23 May 2024 | 0.928 | -0.071 | -7.11% | 0.97 | 0.976 | 0.909 | 0 |
| 22 May 2024 | 0.999 | 0.018 | 1.83% | 0.949 | 1.018 | 0.933 | 0 |
| 21 May 2024 | 0.981 | 0.117 | 13.54% | 0.992 | 0.993 | 0.898 | 0 |
| 18 May 2024 | 0.864 | 0.081 | 10.34% | 0.786 | 0.877 | 0.784 | 0 |
| 17 May 2024 | 0.783 | 0.019 | 2.49% | 0.771 | 0.799 | 0.762 | 0 |
| 16 May 2024 | 0.764 | 0.069 | 9.93% | 0.702 | 0.764 | 0.699 | 0 |
| 15 May 2024 | 0.695 | 0.027 | 4.04% | 0.692 | 0.725 | 0.677 | 0 |
| 14 May 2024 | 0.668 | -0.012 | -1.76% | 0.665 | 0.705 | 0.662 | 0 |
| 11 May 2024 | 0.68 | 0.01 | 1.49% | 0.697 | 0.722 | 0.668 | 0 |
| 10 May 2024 | 0.67 | 0.058 | 9.48% | 0.627 | 0.673 | 0.622 | 0 |
| 09 May 2024 | 0.612 | 0.008 | 1.32% | 0.609 | 0.629 | 0.583 | 0 |
| 08 May 2024 | 0.604 | -0.002 | -0.33% | 0.603 | 0.633 | 0.597 | 0 |
| 07 May 2024 | 0.606 | 0.076 | 14.34% | 0.579 | 0.627 | 0.578 | 0 |
| 04 May 2024 | 0.53 | -0.031 | -5.53% | 0.561 | 0.567 | 0.523 | 0 |
| 03 May 2024 | 0.561 | 0.019 | 3.51% | 0.55 | 0.568 | 0.516 | 0 |
| 01 May 2024 | 0.542 | -0.065 | -10.71% | 0.573 | 0.581 | 0.536 | 0 |
| 30 Apr 2024 | 0.607 | -0.001 | -0.16% | 0.609 | 0.629 | 0.599 | 0 |
| 27 Apr 2024 | 0.608 | -0.014 | -2.25% | 0.646 | 0.656 | 0.605 | 0 |
| 26 Apr 2024 | 0.622 | 0.002 | 0.32% | 0.608 | 0.641 | 0.607 | 0 |
| 25 Apr 2024 | 0.62 | 0.003 | 0.49% | 0.629 | 0.633 | 0.602 | 0 |
