ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center

Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center (PQDP11)

2,031.02
-58.94
( -2.82% )
Updated: 02:16:13

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,031.02
Bid
2,031.01
Offer
2,058.00
Volume
56
2,030.00 Day's Range 2,087.99
1,700.00 52 Week Range 2,200.00
Previous Close
2,089.96
Open
2,087.99
Last Trade
1
@
2031.02
Last Trade Time
02:15:01
Average Volume (3m)
101
Financial Volume
R$ 114,526
VWAP
2,045.099

PQDP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.980.4441059524052022.04209520121032042.56182482FU
410.04926059841772030.0220951996.871172041.06912713FU
12110.555.756403380421920.47220019001012010.92766729FU
2646.042.319418835451984.9822001700901958.68156141FU
5265.023.30722278739196622001700771958.27227528FU
15661.053.099031964951969.972399.041510771989.25556152FU
260-1407.98-40.941552777343940003782313.16941998FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.17
(13.36%)
1.1k
RCSL4Recrusul Sa
R$ 1.97
(8.84%)
2.04M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.71
(7.11%)
15.56M
MTSA4Metisa Metalurgica Timboense Sa
R$ 36.38
(6.44%)
500
AMER3Americanas SA
R$ 9.15
(5.17%)
3.5M
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
PMAM3Paranapanema Sa
R$ 0.97
(-3.96%)
650.8k
JBSS3Jbs Sa
R$ 34.52
(-3.17%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.24
(-2.70%)
1.78M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.72
(-2.51%)
1.4k
COGN3CognaEducacao SA
R$ 1.40
(0.72%)
17.23M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
16.21M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.71
(7.11%)
15.56M
BBDC4Bco Bradesco Sa
R$ 13.65
(-1.09%)
13.67M
ASAI3Sendas Distribuidora S.A.
R$ 7.53
(4.58%)
13.28M

Discussion

View Full Feed
jog49 jog49 1 minute ago
Today's rise in share price looks like every other day's rise since Trump's election. I don't see Bessent making any difference. To my fellow shareholders, be wary until forward action is executed here. I don't trust any of these butt kissers.
FNMA
Paulness Paulness 1 minute ago
NEWS -- CNSide Diagnostics reports data from trial of CNSide CSF Assay in LM diagnosis

Plus Therapeutics subsidiary CNSide Diagnostics has reported data from the multi-centre FORESEE trial, which highlights the CNSide cerebrospinal fluid (CSF) Assay Platform's role in enhancing the di
PSTV
gp22 gp22 1 minute ago
$VVOS @ $3.20s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe.
VVOS
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Now this is a scientific study!!

https://assets.amuniversal.com/d29dd14087f2013d7dcd005056a9545d
ducci1 ducci1 2 minutes ago
Wagg 600C .32? Break The Barrier or Crash & Burn ?? Check Back Latter!!
SPY
blackcat blackcat 2 minutes ago
Good premium in calls this morning.
ACHR
resx18 resx18 2 minutes ago
AI-driven chatbots are becoming increasingly sophisticated, thanks to advancements in NLP. These bots not only handle routine customer inquiries but also predict user needs based on historical data. Companies are leveraging AI to enhance user experience while reducing operational costs. For example,
CBDW
PennyMillions852 PennyMillions852 2 minutes ago
When do we see .0003X.0004????
THBD
ChannelTrader ChannelTrader 2 minutes ago
The American Presidency Project

https://www.presidency.ucsb.edu/documents/executive-order-11110-amendment-executive-order-no-10289-amended-relating-the-performance
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Now this is a scientific study!!

https://assets.amuniversal.com/d29dd14087f2013d7dcd005056a9545d
misterfishman misterfishman 2 minutes ago
nice start of the day so far.
RDAR
Flexplate Flexplate 2 minutes ago
And when this is over a penny gitreal, orangecassidy and huggybear will all be on here saying they told us it would do great lol
NBRI
eastunder eastunder 2 minutes ago
NVDA Cpps at 137.30
GAP 119.38
BSt109

[pre] CP: 400 200 200 200 / 500 100 200 200 200
NB: 100 25 25 25 / 100 ✔️ 25 25 25
T: 1000 250 250 250 / 1000 100 250 250 250 [/pre]
https:/
NVDA
eastunder eastunder 2 minutes ago
NVDA Cpps at 137.30
GAP 119.38
BSt109

[pre] CP: 400 200 200 200 / 500 100 200 200 200
NB: 100 25 25 25 / 100 ✔️ 25 25 25
T: 1000 250 250 250 / 1000 100 250 250 250 [/pre]
https:/
NVDA
TKS PARTY TKS PARTY 2 minutes ago
North welcome back !!!!
CBRF
dstock07734 dstock07734 2 minutes ago
Is this the thing you picked up from the college?

Let me teach you something. Go through DD's posts again to see when was the first time he mentioned about RevImmune and how many times the Dude mentioned about RevImmune.
NWBO
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Now this is a scientific study!!

https://assets.amuniversal.com/d29dd14087f2013d7dcd005056a9545d
jaramill jaramill 3 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Budots Budots 3 minutes ago
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Trooperstocks Trooperstocks 3 minutes ago
Living Mulch is a fantastic eco-conscious solution that enhances garden health while minimizing the environmental footprint. $SGTM
SGTM
Budots Budots 3 minutes ago
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
1.  Cohen boots out anyone with a brain

2.  He DOESN'T have anyone on staff who knows SEC reporting (they just admitted it lol)

3.  The company goes into delisting notification mode

4.  Cohen PROFITS from the delisting he created

5.  When t
WRAP
tulla236a tulla236a 3 minutes ago
2 of the most obvious finance crimes to go unpunished, kenny boy admitting that he and other mm manipulate stock prices to where they want them and goldman sachs daily spoofing on many stocks.

i would like to see what would happen to amc price if they couldn't use the dark pools and t
AMC
Rambo Rell Rambo Rell 3 minutes ago
Triller's partnerships with global brands and creators amplify its influence across the entertainment industry. $ILLR delivers growth potential in a booming market. #InvestorFocus #TechStocks
ILLR
Rambo Rell Rambo Rell 3 minutes ago
Triller's partnerships with global brands and creators amplify its influence across the entertainment industry. $ILLR delivers growth potential in a booming market. #InvestorFocus #TechStocks
ILLR

Your Recent History

Delayed Upgrade Clock