Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | PQDP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.05% | 2,000.00 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,001.00 | 2,000.00 | 2,019.63 | 2,000.00 | 2,001.00 |
PQDP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,004.99 | 2,050.00 | 1,992.00 | 2,014.65 | 56 | -4.99 | -0.25% |
| 1 Month | 1,978.79 | 2,050.00 | 1,940.00 | 1,996.11 | 48 | 21.21 | 1.07% |
| 3 Months | 1,920.01 | 2,179.00 | 1,905.10 | 1,965.48 | 53 | 79.99 | 4.17% |
| 6 Months | 1,870.00 | 2,179.00 | 1,870.00 | 1,950.06 | 55 | 130.00 | 6.95% |
| 1 Year | 1,704.60 | 2,179.00 | 1,620.00 | 1,906.56 | 62 | 295.40 | 17.33% |
| 3 Years | 2,865.00 | 2,909.99 | 1,510.00 | 2,073.52 | 75 | -865.00 | -30.19% |
| 5 Years | 3,113.88 | 4,000.00 | 3.00 | 2,433.87 | 73 | -1,113.88 | -35.77% |
PQDP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2,000.00 | -1.00 | -0.05% | 2,001.00 | 2,019.63 | 2,000.00 | 41 |
| 26 Apr 2024 | 2,001.00 | -4.00 | -0.20% | 2,016.29 | 2,019.92 | 2,001.00 | 13 |
| 25 Apr 2024 | 2,005.00 | 5.00 | 0.25% | 2,000.00 | 2,005.03 | 2,000.00 | 12 |
| 24 Apr 2024 | 2,000.00 | 8.00 | 0.40% | 1,992.00 | 2,009.99 | 1,992.00 | 135 |
| 23 Apr 2024 | 1,992.00 | -58.00 | -2.83% | 2,015.00 | 2,015.01 | 1,992.00 | 34 |
| 20 Apr 2024 | 2,050.00 | 49.99 | 2.50% | 2,004.99 | 2,050.00 | 1,995.01 | 86 |
| 19 Apr 2024 | 2,000.01 | 0.00 | 0.00% | 2,010.00 | 2,023.32 | 2,000.01 | 16 |
| 18 Apr 2024 | 2,000.01 | -19.99 | -0.99% | 2,005.00 | 2,024.99 | 2,000.01 | 19 |
| 17 Apr 2024 | 2,020.00 | 18.01 | 0.90% | 1,994.00 | 2,020.00 | 1,994.00 | 20 |
| 16 Apr 2024 | 2,001.99 | 13.49 | 0.68% | 2,006.01 | 2,014.99 | 2,000.00 | 23 |
| 13 Apr 2024 | 1,988.50 | 3.40 | 0.17% | 1,998.94 | 2,050.00 | 1,988.50 | 71 |
| 12 Apr 2024 | 1,985.10 | -13.78 | -0.69% | 1,985.01 | 1,992.49 | 1,985.01 | 48 |
| 11 Apr 2024 | 1,998.88 | 0.00 | 0.00% | 1,985.51 | 1,998.88 | 1,981.01 | 38 |
| 10 Apr 2024 | 1,998.88 | 18.88 | 0.95% | 1,998.87 | 1,998.88 | 1,980.03 | 8 |
| 09 Apr 2024 | 1,980.00 | 20.00 | 1.02% | 1,976.99 | 1,989.99 | 1,970.00 | 38 |
| 06 Apr 2024 | 1,960.00 | -5.55 | -0.28% | 1,980.03 | 1,993.97 | 1,960.00 | 104 |
| 05 Apr 2024 | 1,965.55 | -44.45 | -2.21% | 2,001.00 | 2,004.00 | 1,963.50 | 15 |
| 04 Apr 2024 | 2,010.00 | 28.01 | 1.41% | 1,981.99 | 2,020.01 | 1,962.00 | 63 |
| 03 Apr 2024 | 1,981.99 | -9.97 | -0.50% | 1,972.00 | 1,983.98 | 1,960.00 | 36 |
| 02 Apr 2024 | 1,991.96 | -7.06 | -0.35% | 1,978.79 | 1,993.98 | 1,940.00 | 130 |
| 29 Mar 2024 | 1,999.02 | 19.02 | 0.96% | 1,998.00 | 2,022.99 | 1,998.00 | 39 |
| 28 Mar 2024 | 1,980.00 | -30.00 | -1.49% | 1,985.03 | 2,045.89 | 1,962.56 | 214 |
