We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -148.97 | -6.89359969273 | 2160.99 | 2200 | 1992.03 | 75 | 2057.00180851 | FU |
| 4 | 22 | 1.10551652747 | 1990.02 | 2200 | 1985.7 | 260 | 2075.40289944 | FU |
| 12 | -37.67 | -1.83783889271 | 2049.69 | 2200 | 1971.57 | 241 | 2047.31561309 | FU |
| 26 | 112.02 | 5.89578947368 | 1900 | 2200 | 1900 | 158 | 2024.56831447 | FU |
| 52 | 100.51 | 5.25814670078 | 1911.51 | 2200 | 1700 | 113 | 1999.94292347 | FU |
| 156 | -77.99 | -3.73156109301 | 2090.01 | 2399.04 | 1510 | 90 | 1997.31795415 | FU |
| 260 | -1589.98 | -44.1415880067 | 3602 | 3645.1 | 3 | 85 | 2243.03997453 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 2001.76 | -48.24 | -2.35 | 1992.03 | 2074.87 | 1992.03 | 118 |
| 1738618200 | 2050 | -40 | -1.91 | 2050.03 | 2073.06 | 2000 | 163 |
| 1738358940 | 2090 | -85 | -3.91 | 2175 | 2175 | 2090 | 38 |
| 1738272540 | 2175 | 10 | 0.46 | 2081.13 | 2188.98 | 2050 | 25 |
| 1738186200 | 2165 | 88.64 | 4.27 | 2160.9899 | 2200 | 2100 | 32 |
| 1738099740 | 2076.36 | -84.64 | -3.92 | 2075.02 | 2101 | 2075.02 | 52 |
| 1738013340 | 2161 | 93 | 4.50 | 2099.9899 | 2161 | 2063.02 | 1573 |
| 1737754200 | 2068 | -5.44 | -0.26 | 2071.06 | 2071.06 | 2067.9899 | 10 |
| 1737667740 | 2073.44 | 59.41 | 2.95 | 2042.68 | 2073.44 | 2030 | 13 |
| 1737581400 | 2014.03 | -34.97 | -1.71 | 2024.41 | 2050 | 2011.02 | 117 |
| 1737495000 | 2049 | -1 | -0.05 | 2020.02 | 2050 | 2006.24 | 112 |
| 1737408600 | 2050 | 38 | 1.89 | 2040 | 2068.9899 | 2010.08 | 161 |
| 1737149400 | 2012 | -12 | -0.59 | 2026 | 2026 | 2001.08 | 88 |
| 1737062940 | 2024 | 18.92 | 0.94 | 2037 | 2046.12 | 2006.01 | 48 |
| 1736976540 | 2005.08 | -30.92 | -1.52 | 2069.4899 | 2069.5 | 2005 | 41 |
| 1736890140 | 2036 | -13.99 | -0.68 | 2010.01 | 2039.99 | 2010.01 | 2018 |
| 1736803740 | 2049.9899 | 39.99 | 1.99 | 2010 | 2068.98 | 2005 | 277 |
| 1736544540 | 2010 | -56.26 | -2.72 | 1988.22 | 2070 | 1988.22 | 119 |
| 1736458140 | 2066.26 | 60.27 | 3.00 | 2005.99 | 2066.26 | 2005.99 | 90 |
| 1736371740 | 2005.99 | 14.99 | 0.75 | 1990.02 | 2051.9899 | 1985.7 | 106 |
| 1736285400 | 1991 | -3.2 | -0.16 | 1999 | 1999 | 1991 | 28 |
| 1736198940 | 1994.2 | -15.8 | -0.79 | 1992.09 | 1999.99 | 1992.09 | 38 |
| 1735939740 | 2010 | 19 | 0.95 | 1990.02 | 2010 | 1990.02 | 29 |
| 1735853400 | 1991 | -21 | -1.04 | 1989.01 | 2019 | 1989.01 | 54 |
| 1735594200 | 2012 | 12 | 0.60 | 2050 | 2050 | 1994.32 | 140 |
| 1735334940 | 2000 | -10.25 | -0.51 | 1986.02 | 2049.96 | 1986.02 | 285 |
| 1735248540 | 2010.25 | 10.25 | 0.51 | 1999.96 | 2010.25 | 1990 | 337 |
| 1734989340 | 2000 | 7.01 | 0.35 | 1986.01 | 2000 | 1986 | 97 |
| 1734730200 | 1992.99 | 0.9 | 0.05 | 1994.93 | 1997.66 | 1987.05 | 38 |
| 1734643800 | 1992.09 | 2.09 | 0.11 | 1986.01 | 1999.92 | 1986 | 403 |
| 1734557400 | 1990 | 4 | 0.20 | 1987.02 | 2007.97 | 1986 | 209 |
| 1734470940 | 1986 | -0.01 | -0.00 | 1986.01 | 1997.93 | 1986 | 61 |
| 1734384540 | 1986.01 | -22.98 | -1.14 | 2009 | 2009 | 1986 | 88 |
| 1734125340 | 2008.99 | 22.99 | 1.16 | 1992.05 | 2030 | 1992.01 | 36 |
| 1734039000 | 1986 | -24 | -1.19 | 2010 | 2029.99 | 1985.03 | 59 |
| 1733952540 | 2010 | 18.55 | 0.93 | 2010 | 2010 | 1991.48 | 33 |
| 1733866140 | 1991.45 | 9.45 | 0.48 | 2010 | 2010 | 1990 | 47 |
| 1733779740 | 1982 | -23.74 | -1.18 | 1990.08 | 2003 | 1975 | 113 |
| 1733520600 | 2005.74 | 4.75 | 0.24 | 1976.01 | 2005.74 | 1976.01 | 117 |
| 1733434200 | 2000.99 | -2.94 | -0.15 | 1975.03 | 2000.99 | 1975 | 132 |
| 1733347800 | 2003.93 | -24.07 | -1.19 | 2028 | 2028 | 1971.57 | 62 |
| 1733261340 | 2028 | -11 | -0.54 | 2039.87 | 2059.98 | 2010 | 120 |
| 1733174940 | 2039 | 21.99 | 1.09 | 2034.98 | 2048 | 2033.31 | 2063 |
| 1732915740 | 2017.01 | -32.99 | -1.61 | 2038.05 | 2059.9699 | 1999 | 226 |
| 1732829400 | 2050 | -31 | -1.49 | 2080.98 | 2092.79 | 2045.09 | 2046 |
| 1732743000 | 2081 | 51 | 2.51 | 2032 | 2099.98 | 2032 | 123 |
| 1732656600 | 2030 | -9 | -0.44 | 2053.9699 | 2053.9699 | 2029.26 | 21 |
| 1732570140 | 2039 | -50.96 | -2.44 | 2087.9899 | 2087.9899 | 2020 | 135 |
| 1732310940 | 2089.96 | 58.89 | 2.90 | 2095 | 2095 | 2050.02 | 50 |
| 1732224600 | 2031.07 | 18.16 | 0.90 | 2012.93 | 2089 | 2012.93 | 126 |
| 1732051800 | 2012.91 | -57.04 | -2.76 | 2040.01 | 2070 | 2012 | 129 |
| 1731965340 | 2069.95 | 49.44 | 2.45 | 2022.04 | 2070 | 2022.03 | 106 |
| 1731619800 | 2020.51 | 1.52 | 0.08 | 2022.22 | 2047 | 2010 | 59 |
| 1731533400 | 2018.99 | -8.01 | -0.40 | 2049.69 | 2049.89 | 1996.87 | 205 |
| 1731446940 | 2027 | -37.99 | -1.84 | 2020.2 | 2059.9899 | 2020.2 | 80 |
| 1731360540 | 2064.9899 | 32.99 | 1.62 | 2040.01 | 2064.9899 | 2005.55 | 227 |
| 1731101400 | 2032 | -22.5 | -1.10 | 2021.27 | 2059.98 | 2021.27 | 164 |
| 1731014940 | 2054.5 | 3.16 | 0.15 | 2031.02 | 2054.5 | 2031 | 137 |
| 1730928600 | 2051.34 | 19.33 | 0.95 | 2033.34 | 2051.34 | 2021.01 | 116 |
| 1730842200 | 2032.01 | -47.99 | -2.31 | 2033.5 | 2080 | 2031.03 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
