Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9W7 20240920 1.07 | P1Z9W7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.748 | 0.599 | 0.762 | 0.67 | 0.721 |
P1Z9W7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9W7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.68 | -0.012 | -1.73% | 0.748 | 0.762 | 0.599 | 0 |
31 May 2024 | 0.692 | -0.081 | -10.48% | 0.867 | 0.867 | 0.692 | 0 |
30 May 2024 | 0.773 | 0.182 | 30.80% | 0.66 | 0.782 | 0.632 | 0 |
29 May 2024 | 0.591 | -0.043 | -6.78% | 0.588 | 0.619 | 0.562 | 0 |
28 May 2024 | 0.634 | -0.024 | -3.65% | 0.671 | 0.676 | 0.619 | 0 |
25 May 2024 | 0.658 | -0.097 | -12.85% | 0.747 | 0.754 | 0.658 | 0 |
24 May 2024 | 0.755 | 0.027 | 3.71% | 0.756 | 0.795 | 0.65 | 0 |
23 May 2024 | 0.728 | 0.053 | 7.85% | 0.665 | 0.759 | 0.649 | 0 |
22 May 2024 | 0.675 | 0.003 | 0.45% | 0.675 | 0.699 | 0.641 | 0 |
21 May 2024 | 0.672 | 0.014 | 2.13% | 0.628 | 0.689 | 0.622 | 0 |
18 May 2024 | 0.658 | -0.027 | -3.94% | 0.69 | 0.754 | 0.647 | 0 |
17 May 2024 | 0.685 | -0.015 | -2.14% | 0.674 | 0.722 | 0.664 | 0 |
16 May 2024 | 0.70 | -0.178 | -20.27% | 0.836 | 0.854 | 0.70 | 0 |
15 May 2024 | 0.878 | -0.078 | -8.16% | 0.97 | 1.00 | 0.857 | 0 |
14 May 2024 | 0.956 | -0.092 | -8.78% | 1.003 | 1.023 | 0.911 | 0 |
11 May 2024 | 1.048 | 0.03 | 2.54% | 1.01 | 1.068 | 0.965 | 0 |
10 May 2024 | 1.022 | -0.11 | -9.48% | 1.131 | 1.201 | 1.013 | 0 |
09 May 2024 | 1.129 | 0.08 | 7.73% | 1.153 | 1.178 | 1.113 | 0 |
08 May 2024 | 1.048 | 0.00 | -0.38% | 1.115 | 1.128 | 1.018 | 0 |
07 May 2024 | 1.052 | -0.05 | -4.80% | 1.121 | 1.13 | 1.015 | 0 |
04 May 2024 | 1.105 | -0.30 | -21.24% | 1.272 | 1.287 | 1.009 | 0 |