Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZDB0 20240621 30 | P1ZDB0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.719 | 0.714 | 0.733 | 0.722 |
P1ZDB0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDB0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.769 | -0.031 | -3.88% | 0.80 | 0.828 | 0.766 | 0 |
04 Jun 2024 | 0.80 | 0.024 | 3.09% | 0.754 | 0.807 | 0.744 | 0 |
01 Jun 2024 | 0.776 | -0.01 | -1.27% | 0.752 | 0.784 | 0.718 | 0 |
31 May 2024 | 0.786 | -0.055 | -6.54% | 0.798 | 0.818 | 0.776 | 0 |
30 May 2024 | 0.841 | 0.035 | 4.34% | 0.836 | 0.87 | 0.834 | 0 |
29 May 2024 | 0.806 | -0.039 | -4.62% | 0.831 | 0.842 | 0.806 | 0 |
28 May 2024 | 0.845 | 0.024 | 2.92% | 0.844 | 0.855 | 0.826 | 0 |
25 May 2024 | 0.821 | -0.004 | -0.48% | 0.852 | 0.862 | 0.819 | 0 |
24 May 2024 | 0.825 | 0.031 | 3.90% | 0.798 | 0.853 | 0.783 | 0 |
23 May 2024 | 0.794 | -0.004 | -0.50% | 0.802 | 0.82 | 0.791 | 0 |
22 May 2024 | 0.798 | 0.005 | 0.63% | 0.759 | 0.809 | 0.759 | 0 |
21 May 2024 | 0.793 | 0.062 | 8.48% | 0.748 | 0.796 | 0.739 | 0 |
18 May 2024 | 0.731 | -0.018 | -2.40% | 0.762 | 0.775 | 0.724 | 0 |
17 May 2024 | 0.749 | -0.026 | -3.35% | 0.764 | 0.77 | 0.748 | 0 |
16 May 2024 | 0.775 | 0.037 | 5.01% | 0.783 | 0.799 | 0.746 | 0 |
15 May 2024 | 0.738 | -0.089 | -10.76% | 0.841 | 0.847 | 0.738 | 0 |
14 May 2024 | 0.827 | -0.029 | -3.39% | 0.875 | 0.884 | 0.813 | 0 |
11 May 2024 | 0.856 | 0.079 | 10.17% | 0.811 | 0.856 | 0.785 | 0 |
10 May 2024 | 0.777 | -0.036 | -4.43% | 0.792 | 0.828 | 0.777 | 0 |
09 May 2024 | 0.813 | 0.054 | 7.11% | 0.776 | 0.819 | 0.77 | 0 |
08 May 2024 | 0.759 | 0.198 | 35.29% | 0.666 | 0.791 | 0.665 | 0 |
07 May 2024 | 0.561 | -0.128 | -18.58% | 0.65 | 0.65 | 0.54 | 0 |