Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZDC8 20240621 32 | P1ZDC8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.037 |
P1ZDC8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDC8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
17 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
16 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
15 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
14 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
11 May 2024 | 1.036 | 0.08 | 8.03% | 0.993 | 1.036 | 0.964 | 0 |
10 May 2024 | 0.959 | -0.037 | -3.71% | 0.968 | 1.01 | 0.959 | 0 |
09 May 2024 | 0.996 | 0.056 | 5.96% | 0.957 | 1.001 | 0.951 | 0 |
08 May 2024 | 0.94 | 0.225 | 31.47% | 0.835 | 0.971 | 0.834 | 0 |
07 May 2024 | 0.715 | -0.141 | -16.47% | 0.797 | 0.813 | 0.693 | 0 |
04 May 2024 | 0.856 | -0.043 | -4.78% | 0.865 | 0.876 | 0.817 | 0 |
03 May 2024 | 0.899 | 0.00 | 0.00% | 0.916 | 0.93 | 0.89 | 0 |
01 May 2024 | 0.899 | 0.027 | 3.10% | 0.874 | 0.90 | 0.862 | 0 |
30 Apr 2024 | 0.872 | -0.033 | -3.65% | 0.883 | 0.89 | 0.862 | 0 |
27 Apr 2024 | 0.905 | -0.09 | -9.05% | 0.921 | 0.947 | 0.882 | 0 |
26 Apr 2024 | 0.995 | 0.028 | 2.90% | 1.006 | 1.046 | 0.98 | 0 |
25 Apr 2024 | 0.967 | 0.006 | 0.62% | 0.942 | 0.967 | 0.922 | 0 |
24 Apr 2024 | 0.961 | -0.116 | -10.77% | 1.032 | 1.04 | 0.933 | 0 |
23 Apr 2024 | 1.077 | 0.03 | 2.57% | 1.078 | 1.082 | 1.038 | 0 |
20 Apr 2024 | 1.05 | 0.05 | 4.69% | 1.049 | 1.057 | 1.007 | 0 |