We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FedEx (NYSE:FDX) – FedEx exceeded profit forecasts for the quarter, posting an adjusted profit of $3.86 per share, higher than the $3.45 per share expected by analysts consulted by LSEG...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.5503875969 | 1.29 | 1.34 | 1.22 | 42845 | 1.29896569 | DR |
4 | -0.03 | -2.30769230769 | 1.3 | 1.38 | 1.16 | 113144 | 1.28557454 | DR |
12 | -0.24 | -15.8940397351 | 1.51 | 1.54 | 1.16 | 105831 | 1.3127977 | DR |
26 | -0.38 | -23.0303030303 | 1.65 | 2.23 | 1.16 | 110968 | 1.51425068 | DR |
52 | -1.06 | -45.4935622318 | 2.33 | 2.345 | 1.16 | 84124 | 1.66488598 | DR |
156 | -14.53 | -91.9620253165 | 15.8 | 16.3 | 0.970199 | 59444 | 2.40189301 | DR |
260 | -5.26 | -80.5513016845 | 6.53 | 31.48 | 0.3331 | 135650 | 2.09542186 | DR |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions