Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings PLC (PK) | ARGGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0304 | -1.77% | 1.6899 | 06:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 | 1.68 | 1.76 | 1.6899 | 1.7203 |
ARGGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARGGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.6899 | -0.03 | -1.77% | 1.76 | 1.76 | 1.68 | 40,885 |
| 07 May 2024 | 1.7203 | 0.01 | 0.60% | 1.70 | 1.78 | 1.70 | 11,808 |
| 04 May 2024 | 1.71 | 0.05 | 3.01% | 1.79 | 1.8197 | 1.71 | 45,795 |
| 03 May 2024 | 1.66 | -0.06 | -3.49% | 1.69 | 1.69 | 1.655 | 137,569 |
| 02 May 2024 | 1.72 | -0.10 | -5.49% | 1.71 | 1.74 | 1.6903 | 189,486 |
| 01 May 2024 | 1.82 | -0.09 | -4.71% | 1.86 | 1.87 | 1.82 | 72,118 |
| 30 Apr 2024 | 1.91 | 0.03 | 1.60% | 1.93 | 1.94 | 1.9002 | 10,136 |
| 27 Apr 2024 | 1.88 | 0.00 | 0.01% | 1.87 | 1.91 | 1.87 | 117,953 |
| 26 Apr 2024 | 1.8798 | -0.02 | -1.05% | 1.86 | 1.8895 | 1.835 | 17,892 |
| 25 Apr 2024 | 1.8997 | -0.03 | -1.57% | 1.89 | 1.91 | 1.875 | 12,527 |
| 24 Apr 2024 | 1.93 | 0.04 | 1.98% | 1.91 | 1.93 | 1.91 | 2,167 |
| 23 Apr 2024 | 1.8925 | 0.05 | 2.85% | 1.855 | 1.8997 | 1.855 | 3,918 |
| 20 Apr 2024 | 1.84 | 0.01 | 0.54% | 1.85 | 1.86 | 1.83 | 17,001 |
| 19 Apr 2024 | 1.8301 | -0.01 | -0.55% | 1.84 | 1.8598 | 1.8202 | 29,820 |
| 18 Apr 2024 | 1.8402 | -0.05 | -2.63% | 1.88 | 1.88 | 1.84 | 12,743 |
| 17 Apr 2024 | 1.89 | -0.01 | -0.53% | 1.86 | 1.89 | 1.84 | 54,510 |
| 16 Apr 2024 | 1.90 | -0.03 | -1.55% | 2.00 | 2.00 | 1.90 | 28,483 |
| 13 Apr 2024 | 1.9299 | -0.04 | -2.04% | 1.95 | 1.97 | 1.91 | 31,319 |
| 12 Apr 2024 | 1.97 | -0.02 | -1.01% | 2.04 | 2.04 | 1.96 | 34,502 |
| 11 Apr 2024 | 1.99 | -0.12 | -5.67% | 2.04 | 2.0497 | 1.98 | 254,891 |
| 10 Apr 2024 | 2.1097 | 0.04 | 1.92% | 2.155 | 2.155 | 2.095 | 3,212 |
| 09 Apr 2024 | 2.07 | 0.08 | 4.02% | 2.0899 | 2.11 | 2.07 | 10,259 |
