We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718898900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718812500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1718726100 | 0.0095 | -0.0075 | -44.12 | 0.0275 | 0.0325 | 0.0085 | 0 |
| 1718639700 | 0.017 | 0.0035 | 25.93 | 0.0135 | 0.022 | 0.0085 | 4000 |
| 1718380500 | 0.0135 | -0.0175 | -56.45 | 0.039 | 0.0455 | 0.012 | 7000 |
| 1718294100 | 0.031 | 0.007 | 29.17 | 0.059 | 0.0775 | 0.0275 | 11000 |
| 1718207700 | 0.024 | 0.012 | 100.00 | 0.0205 | 0.024 | 0.016 | 0 |
| 1718121300 | 0.012 | -0.008 | -40.00 | 0.0125 | 0.025 | 0.012 | 0 |
| 1718034900 | 0.02 | -0.007 | -25.93 | 0.0275 | 0.0275 | 0.0195 | 4000 |
| 1717775700 | 0.027 | 0.007 | 35.00 | 0.0325 | 0.036 | 0.025 | 0 |
| 1717689300 | 0.02 | -0.001 | -4.76 | 0.027 | 0.028 | 0.0185 | 0 |
| 1717602900 | 0.021 | -0.005 | -19.23 | 0.027 | 0.0315 | 0.0185 | 4000 |
| 1717516500 | 0.026 | -0.0085 | -24.64 | 0.033 | 0.0365 | 0.023 | 0 |
| 1717430100 | 0.0345 | 0.0035 | 11.29 | 0.0375 | 0.048 | 0.033 | 0 |
| 1717170900 | 0.031 | -0.004 | -11.43 | 0.042 | 0.048 | 0.0305 | 0 |
| 1717084500 | 0.035 | 0.005 | 16.67 | 0.0335 | 0.0509999 | 0.0325 | 0 |
| 1716998100 | 0.03 | -0.0035 | -10.45 | 0.036 | 0.0375 | 0.029 | 0 |
| 1716911700 | 0.0335 | -0.009 | -21.18 | 0.044 | 0.048 | 0.03 | 0 |
| 1716825300 | 0.0425 | 0.0005 | 1.19 | 0.044 | 0.0455 | 0.038 | 0 |
| 1716566100 | 0.042 | 0.001 | 2.44 | 0.0395 | 0.0445 | 0.036 | 0 |
| 1716479700 | 0.041 | -0.0125 | -23.36 | 0.0585 | 0.0655 | 0.038 | 3000 |
| 1716393300 | 0.0535 | 0.007 | 15.05 | 0.077 | 0.0785 | 0.0535 | 3000 |
| 1716306900 | 0.0465 | 0.01 | 27.40 | 0.0425 | 0.0509999 | 0.038 | 0 |
| 1716220500 | 0.0365 | -0.0115 | -23.96 | 0.0525 | 0.0555 | 0.036 | 0 |
| 1715961300 | 0.048 | 0.009 | 23.08 | 0.045 | 0.0495 | 0.0345 | 0 |
| 1715874900 | 0.039 | -0.003 | -7.14 | 0.046 | 0.047 | 0.033 | 0 |
| 1715788500 | 0.042 | -0.0165 | -28.21 | 0.058 | 0.0709999 | 0.0395 | 1000 |
| 1715702100 | 0.0585 | 0.021 | 56.00 | 0.042 | 0.059 | 0.0395 | 0 |
| 1715615700 | 0.0375 | 0.006 | 19.05 | 0.035 | 0.0465 | 0.034 | 0 |
| 1715356500 | 0.0315 | -0.0095 | -23.17 | 0.0465 | 0.05 | 0.03 | 0 |
| 1715270100 | 0.041 | -0.011 | -21.15 | 0.0535 | 0.057 | 0.041 | 0 |
| 1715183700 | 0.052 | -0.0175 | -25.18 | 0.068 | 0.069 | 0.0445 | 0 |
| 1715097300 | 0.0695 | -0.019 | -21.47 | 0.097 | 0.103 | 0.0675 | 2000 |
| 1715010900 | 0.0885 | 0.01 | 12.74 | 0.0915 | 0.1095 | 0.0875 | 0 |
| 1714751700 | 0.0785 | -0.005 | -5.99 | 0.091 | 0.0965 | 0.0755 | 0 |
| 1714665300 | 0.0835 | -0.0275 | -24.77 | 0.095 | 0.115 | 0.0745 | 0 |
| 1714492500 | 0.111 | -0.0545 | -32.93 | 0.1715 | 0.1765 | 0.109 | 1000 |
| 1714406100 | 0.1655 | 0.1095 | 195.54 | 0.0755 | 0.1655 | 0.073 | 0 |
| 1714146900 | 0.056 | 0.0115 | 25.84 | 0.0704999 | 0.0709999 | 0.048 | 0 |
| 1714060500 | 0.0445 | 0.007 | 18.67 | 0.038 | 0.046 | 0.0345 | 0 |
| 1713974100 | 0.0375 | 0.017 | 82.93 | 0.049 | 0.0535 | 0.031 | 2000 |
| 1713887700 | 0.0205 | 0.0035 | 20.59 | 0.022 | 0.0245 | 0.0165 | 0 |
| 1713801300 | 0.017 | -0.0115 | -40.35 | 0.026 | 0.026 | 0.017 | 0 |
| 1713542100 | 0.0285 | 0 | 0.00 | 0.0295 | 0.0345 | 0.027 | 0 |
| 1713455700 | 0.0285 | -0.0095 | -25.00 | 0.0425 | 0.0429999 | 0.0275 | 0 |
| 1713369300 | 0.038 | -0.0075 | -16.48 | 0.0475 | 0.0525 | 0.0354999 | 0 |
| 1713282900 | 0.0455 | -0.018 | -28.35 | 0.055 | 0.057 | 0.04 | 0 |
| 1713196500 | 0.0635 | -0.0255 | -28.65 | 0.0864999 | 0.089 | 0.0605 | 0 |
| 1712937300 | 0.089 | 0.007 | 8.54 | 0.097 | 0.099 | 0.0855 | 1000 |
| 1712850900 | 0.082 | -0.0065 | -7.34 | 0.0895 | 0.0995 | 0.077 | 1000 |
| 1712764500 | 0.0885 | -0.015 | -14.49 | 0.111 | 0.117 | 0.085 | 0 |
| 1712678100 | 0.1035 | 0.004 | 4.02 | 0.0985 | 0.117 | 0.093 | 0 |
| 1712591700 | 0.0995 | 0.0355 | 55.47 | 0.09 | 0.0995 | 0.0795 | 0 |
| 1712332500 | 0.064 | -0.0205 | -24.26 | 0.0945 | 0.0965 | 0.063 | 0 |
| 1712246100 | 0.0845 | 0.0095 | 12.67 | 0.082 | 0.0869999 | 0.074 | 0 |
| 1712159700 | 0.075 | 0.0015 | 2.04 | 0.0775 | 0.0775 | 0.065 | 0 |
| 1712073300 | 0.0735 | -0.049 | -40.00 | 0.111 | 0.114 | 0.0685 | 0 |
| 1711644900 | 0.1225 | -0.013 | -9.59 | 0.1395 | 0.1419999 | 0.1165 | 0 |
| 1711558500 | 0.1355 | -0.0005 | -0.37 | 0.135 | 0.1455 | 0.1185 | 0 |
| 1711472100 | 0.136 | 0.038 | 38.78 | 0.113 | 0.153 | 0.111 | 0 |
| 1711385700 | 0.098 | 0.0055 | 5.95 | 0.0945 | 0.1115 | 0.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
