We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0315 | -0.0065 | -17.11 | 0.045 | 0.045 | 0.0305 | 0 |
| 1718898900 | 0.038 | 0.008 | 26.67 | 0.037 | 0.0405 | 0.031 | 0 |
| 1718812500 | 0.03 | -0.0055 | -15.49 | 0.0455 | 0.0455 | 0.03 | 0 |
| 1718726100 | 0.0354999 | 0 | 0.00 | 0.0475 | 0.0475 | 0.035 | 0 |
| 1718639700 | 0.0354999 | 0.0024999 | 7.58 | 0.0425 | 0.0434999 | 0.0325 | 0 |
| 1718380500 | 0.033 | -0.0105 | -24.14 | 0.052 | 0.052 | 0.031 | 0 |
| 1718294100 | 0.0434999 | -0.0185 | -29.84 | 0.069 | 0.07 | 0.0434999 | 0 |
| 1718207700 | 0.062 | 0.008 | 14.81 | 0.063 | 0.064 | 0.0525 | 0 |
| 1718121300 | 0.054 | -0.009 | -14.29 | 0.0725 | 0.073 | 0.052 | 0 |
| 1718034900 | 0.063 | -0.0095 | -13.10 | 0.0635 | 0.065 | 0.062 | 0 |
| 1717775700 | 0.0725 | -0.0105 | -12.65 | 0.09 | 0.09 | 0.072 | 0 |
| 1717689300 | 0.083 | 0.0015 | 1.84 | 0.092 | 0.093 | 0.081 | 0 |
| 1717602900 | 0.0815 | 0.001 | 1.24 | 0.092 | 0.092 | 0.078 | 0 |
| 1717516500 | 0.0805 | -0.0015 | -1.83 | 0.091 | 0.091 | 0.0765 | 0 |
| 1717430100 | 0.082 | -0.003 | -3.53 | 0.1019999 | 0.1019999 | 0.0795 | 0 |
| 1717170900 | 0.085 | -0.007 | -7.61 | 0.1 | 0.1005 | 0.082 | 0 |
| 1717084500 | 0.092 | 0.016 | 21.05 | 0.082 | 0.092 | 0.074 | 0 |
| 1716998100 | 0.076 | -0.017 | -18.28 | 0.094 | 0.0955 | 0.0755 | 0 |
| 1716911700 | 0.093 | -0.002 | -2.11 | 0.104 | 0.1045 | 0.09 | 0 |
| 1716825300 | 0.095 | -0.0035 | -3.55 | 0.106 | 0.1065 | 0.092 | 0 |
| 1716566100 | 0.0985 | 0 | 0.00 | 0.0935 | 0.1015 | 0.0935 | 0 |
| 1716479700 | 0.0985 | 0.0035 | 3.68 | 0.107 | 0.1075 | 0.0935 | 80000 |
| 1716393300 | 0.095 | -0.013 | -12.04 | 0.1165 | 0.117 | 0.093 | 0 |
| 1716306900 | 0.108 | -0.0145 | -11.84 | 0.127 | 0.1275 | 0.0975 | 0 |
| 1716220500 | 0.1225 | 0.0095 | 8.41 | 0.118 | 0.1275 | 0.114 | 0 |
| 1715961300 | 0.113 | -0.0055 | -4.64 | 0.128 | 0.1285 | 0.11 | 0 |
| 1715874900 | 0.1185 | 0.008 | 7.24 | 0.12 | 0.12 | 0.1105 | 0 |
| 1715788500 | 0.1105 | 0.0015 | 1.38 | 0.118 | 0.1185 | 0.1065 | 0 |
| 1715702100 | 0.109 | 0.008 | 7.92 | 0.1095 | 0.1105 | 0.0955 | 0 |
| 1715615700 | 0.101 | 0.0065 | 6.88 | 0.106 | 0.106 | 0.0945 | 0 |
| 1715356500 | 0.0945 | -0.0005 | -0.53 | 0.1045 | 0.1055 | 0.085 | 0 |
| 1715270100 | 0.095 | -0.016 | -14.41 | 0.118 | 0.1185 | 0.0805 | 0 |
| 1715183700 | 0.111 | 0.0005 | 0.45 | 0.1185 | 0.1195 | 0.1075 | 0 |
| 1715097300 | 0.1105 | 0.0055 | 5.24 | 0.115 | 0.115 | 0.106 | 0 |
| 1715010900 | 0.105 | 0.0145 | 16.02 | 0.0995 | 0.105 | 0.092 | 0 |
| 1714751700 | 0.0905 | -0.002 | -2.16 | 0.104 | 0.106 | 0.089 | 0 |
| 1714665300 | 0.0925 | -0.0055 | -5.61 | 0.1035 | 0.1035 | 0.0925 | 0 |
| 1714492500 | 0.098 | 0.001 | 1.03 | 0.1065 | 0.1075 | 0.093 | 0 |
| 1714406100 | 0.097 | 0.002 | 2.11 | 0.1055 | 0.1055 | 0.092 | 0 |
| 1714146900 | 0.095 | 0.0090001 | 10.47 | 0.1 | 0.1005 | 0.0905 | 0 |
| 1714060500 | 0.0859999 | -0.008 | -8.51 | 0.103 | 0.104 | 0.0845 | 0 |
| 1713974100 | 0.094 | -0.0075 | -7.39 | 0.115 | 0.115 | 0.0925 | 0 |
| 1713887700 | 0.1015 | 0.0125 | 14.04 | 0.0995 | 0.103 | 0.0925 | 0 |
| 1713801300 | 0.089 | 0.004 | 4.71 | 0.096 | 0.097 | 0.0864999 | 0 |
| 1713542100 | 0.085 | -0.0045 | -5.03 | 0.091 | 0.0955 | 0.0785 | 0 |
| 1713455700 | 0.0895 | -0.002 | -2.19 | 0.0995 | 0.1 | 0.0855 | 0 |
| 1713369300 | 0.0915 | 0.006 | 7.02 | 0.092 | 0.095 | 0.083 | 0 |
| 1713282900 | 0.0855 | -0.0035 | -3.93 | 0.0885 | 0.0885 | 0.081 | 0 |
| 1713196500 | 0.089 | -0.0015 | -1.66 | 0.1 | 0.1019999 | 0.088 | 0 |
| 1712937300 | 0.0905 | -0.0015 | -1.63 | 0.106 | 0.107 | 0.0905 | 0 |
| 1712850900 | 0.092 | -0.0065 | -6.60 | 0.1065 | 0.107 | 0.0885 | 0 |
| 1712764500 | 0.0985 | -0.0005 | -0.51 | 0.109 | 0.1105 | 0.093 | 0 |
| 1712678100 | 0.099 | -0.0115 | -10.41 | 0.1155 | 0.116 | 0.0975 | 0 |
| 1712591700 | 0.1105 | 0.01 | 9.95 | 0.108 | 0.1105 | 0.099 | 0 |
| 1712332500 | 0.1005 | -0.0145 | -12.61 | 0.113 | 0.113 | 0.0955 | 0 |
| 1712246100 | 0.115 | 0.0215 | 22.99 | 0.1015 | 0.1155 | 0.0995 | 5000 |
| 1712159700 | 0.0935 | 0.0015 | 1.63 | 0.098 | 0.1 | 0.089 | 0 |
| 1712073300 | 0.092 | -0.036 | -28.13 | 0.137 | 0.138 | 0.092 | 0 |
| 1711644900 | 0.128 | 0.0075 | 6.22 | 0.131 | 0.1485 | 0.1175 | 5000 |
| 1711558500 | 0.1205 | 0.0095 | 8.56 | 0.1185 | 0.121 | 0.113 | 0 |
| 1711472100 | 0.111 | -0.0045 | -3.90 | 0.124 | 0.125 | 0.1085 | 0 |
| 1711385700 | 0.1155 | 0.0055 | 5.00 | 0.1175 | 0.118 | 0.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
