Mint (PK) Quote - MITJF

	Real-time Prices	Level 2
Australian Stock Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0094

Bid

0.0094

Offer

0.018

Volume

63,282

0.0094 Day's Range 0.0174

0.000001 52 Week Range 0.0455

Previous Close

0.01

Open

0.01

Last Trade

3240

0.0094

Last Trade Time

Average Volume (3m)

35,912

Financial Volume

US$ 856

VWAP

0.013528

Mint Corporation (The) (MITJD: OTC Pink Current) | Symbol Change

Tue, Sep 10, 2013 12:00 - Mint Corporation (The) (MITJD: OTC Pink Current) - Symbol Change - The symbol, MITJD, is no longer a valid symbol for Mint Corporation (The). As of Tue, Sep 10, 2013...

Mint Corporation (The) (MITJF: OTC Pink Current) | Symbol Change

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Pink Current) - Symbol Change - The symbol, MITJF, is no longer a valid symbol for Mint Corporation (The). As of Mon, Aug 12, 2013...

Deleted Symbol

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Deleted Symbol

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Company Name Change

Mon, Aug 12, 2013 12:00 - Mint Technology Corp. (MITJD: OTC Pink Current) - Company Name Change - Mint Technology Corp. has changed its name to Mint Corporation (The). The change goes into effect...

Halted Security

Fri, Aug 02, 2013 12:00 - Mint Technology Corp. (MITJF: OTC Pink Current) - Halted Security - Effective Fri, Aug 02, 2013, MITJF is designated with the status Halted. You may find a complete list...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	1.0752688172	0.0093	0.0178	0.0093	53678	0.0105649	CS
4	0.0092	4600	0.0002	0.02	0.0002	60643	0.01010093	CS
12	-0.0096	-50.5263157895	0.019	0.02	1.0E-6	35912	0.0106203	CS
26	-0.0081	-46.2857142857	0.0175	0.023	1.0E-6	42343	0.01352465	CS
52	-0.0206	-68.6666666667	0.03	0.0455	1.0E-6	50564	0.02104569	CS
156	-0.05219	-84.7377821075	0.06159	0.12	1.0E-6	76893	0.04412755	CS
260	-0.015	-61.4754098361	0.0244	0.12	1.0E-6	87141	0.04733365	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M