Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mint Corporation (PK) | MITJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 23:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
MITJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0206 | 0.024 | 0.01 | 0.0201432 | 56,882 | -0.0006 | -2.91% |
| 1 Month | 0.0222 | 0.0299 | 0.01 | 0.0217789 | 81,761 | -0.0022 | -9.91% |
| 3 Months | 0.029 | 0.033 | 0.01 | 0.0241029 | 65,151 | -0.009 | -31.03% |
| 6 Months | 0.031 | 0.0455 | 0.01 | 0.0262273 | 57,528 | -0.011 | -35.48% |
| 1 Year | 0.04 | 0.05 | 0.0066 | 0.0286944 | 54,410 | -0.02 | -50.00% |
| 3 Years | 0.075 | 0.12 | 0.0066 | 0.0485905 | 83,126 | -0.055 | -73.33% |
| 5 Years | 0.0564 | 0.12 | 0.0066 | 0.0489301 | 90,693 | -0.0364 | -64.54% |
MITJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 158,860 |
| 18 May 2024 | 0.02 | 0.0047 | 30.72% | 0.024 | 0.024 | 0.0155 | 44,340 |
| 17 May 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| 16 May 2024 | 0.0153 | -0.0067 | -30.45% | 0.0153 | 0.0153 | 0.0153 | 2,400 |
| 15 May 2024 | 0.022 | 0.00135 | 6.54% | 0.0206 | 0.022 | 0.015 | 21,926 |
| 14 May 2024 | 0.02065 | 0.00065 | 3.25% | 0.0195 | 0.02065 | 0.0173 | 64,698 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.016 | 74,175 |
| 10 May 2024 | 0.02 | -0.0035 | -14.89% | 0.025 | 0.025 | 0.02 | 439,623 |
| 09 May 2024 | 0.0235 | 0.0005 | 2.17% | 0.0243 | 0.0243 | 0.022 | 27,470 |
| 08 May 2024 | 0.023 | 0.001 | 4.55% | 0.0245 | 0.025 | 0.023 | 86,482 |
| 07 May 2024 | 0.022 | 0.00 | 0.00% | 0.025 | 0.025 | 0.022 | 14,520 |
| 04 May 2024 | 0.022 | -0.0014 | -5.98% | 0.027 | 0.027 | 0.022 | 139,580 |
| 03 May 2024 | 0.0234 | -0.0036 | -13.33% | 0.029 | 0.029 | 0.022 | 220,370 |
| 02 May 2024 | 0.027 | 0.002 | 8.00% | 0.0222 | 0.027 | 0.022 | 58,290 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 88,250 |
| 30 Apr 2024 | 0.025 | 0.0028 | 12.61% | 0.029 | 0.029 | 0.025 | 45,448 |
| 27 Apr 2024 | 0.0222 | -0.0048 | -17.78% | 0.0299 | 0.0299 | 0.0222 | 51,471 |
| 26 Apr 2024 | 0.027 | 0.004 | 17.39% | 0.027 | 0.027 | 0.0222 | 10,000 |
| 25 Apr 2024 | 0.023 | 0.0008 | 3.60% | 0.023 | 0.023 | 0.023 | 4,679 |
| 24 Apr 2024 | 0.0222 | -0.0051 | -18.68% | 0.0222 | 0.0222 | 0.0222 | 874 |
| 23 Apr 2024 | 0.0273 | 0.0051 | 22.97% | 0.0222 | 0.029 | 0.0222 | 60,330 |
