CBL Quote - BANL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CBL International Ltd (BANL) Share Price

CBL International Ltd (BANL)

1.0693

-0.0145

( -1.34% )

Updated: 02:29:22

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.0693

Bid

1.05

Offer

1.07

Volume

65,326

1.04 Day's Range 1.09

0.55 52 Week Range 1.35

Previous Close

1.0838

Open

1.0593

Last Trade

Last Trade Time

02:34:43

Average Volume (3m)

33,564

Financial Volume

US$ 69,288

VWAP

1.0606

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

CBL International Limited Featured on The Nasdaq MarketSite

KUALA LUMPUR, Malaysia, Jan. 21, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the...

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0607	-5.37168141593	1.13	1.2995	1.01	52880	1.06958731	CS
4	-0.0407	-3.66666666667	1.11	1.2995	0.9796	58584	1.12224259	CS
12	0.1893	21.5113636364	0.88	1.2995	0.82	33564	1.12476627	CS
26	0.4692	78.1869688385	0.6001	1.35	0.55	29094	1.00179993	CS
52	0.0493	4.83333333333	1.02	1.35	0.55	47817	0.94418116	CS
156	-3.1407	-74.6009501188	4.21	21.53	0.55	126758	3.58456067	CS
260	-3.1407	-74.6009501188	4.21	21.53	0.55	126758	3.58456067	CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?

The current share price of CBL is US$ 1.0693

What is the 1 year trading range for CBL share price?

CBL has traded in the range of US$ 0.55 to US$ 1.35 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRVOCervoMed Inc	US$ 6.0901 (158.06%)	102.08M
EHLDVEuroholdings Ltd	US$ 26.88 (51.86%)	29.51k
VSTEVast Renewable Ltd	US$ 0.7317 (46.37%)	171.84M
ZENAZenaTech Inc	US$ 3.95 (40.57%)	795.66k
GRPNGroupon Inc	US$ 13.73 (40.53%)	7.09M
HITHealth In Tech Inc	US$ 1.94 (-73.99%)	1.99M
APDNApplied DNA Sciences Inc	US$ 0.0658 (-55.24%)	16.73M
ZYXIZynex Inc	US$ 3.43 (-51.00%)	1.61M
HEPAHepion Pharmaceuticals Inc	US$ 0.0501 (-40.36%)	45.04M
KBSXFST Corporation	US$ 2.40 (-40.00%)	73.26k
STISolidion Technology Inc	US$ 0.1641 (30.13%)	412.93M
VSTEVast Renewable Ltd	US$ 0.7317 (46.37%)	162.33M
NVDANVIDIA Corporation	US$ 116.165 (6.81%)	161.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.2601 (17.07%)	145.91M
AREBAmerican Rebel Holdings Inc	US$ 0.3522 (15.89%)	97.29M

JoeForkeyBolo

JoeForkeyBolo 1 minute ago

MONI’s audited PCAOB & OTCQB uplisting …
https://i.gifer.com/Nxe4.gif

urge2surge

urge2surge 2 minutes ago

Probably. Do you have a link?

fung_derf

fung_derf 2 minutes ago

Pshawww! I made the list!

In the early 1980s, Mr. Rakesh Jhunjhunwala began his investment journey by investing in small stocks. However, he had a strong investment philosophy which was based on heavy market research and a long-term approach to investment. This made him identify under

makinezmoney

makinezmoney 2 minutes ago

$TSLA: Musky resurrecting the 3rd REICH

Aspergers in OVERDRIVE !!!!!!!!!!!

https://img.republicworld.com/all_images/q3jbrowicvrflauh-ezgif.com-speed1-1737424619303-16_9.gif?impolicy=website&width=1200&height=900

GO $TSLA

Monksdream

Monksdream 2 minutes ago

STBX, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/12/faakcIMG_5684.gif

dreamaker56

dreamaker56 2 minutes ago

Some of the strangest trading going on..... 100 small trades right after one another.
https://investorshub.advfn.com/uimage/uploads/2025/3/12/lmbvrsinc.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/12/gdfvesinc2.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3

rbl100

rbl100 2 minutes ago

Then what source would be correct that is free? There must be another. Would that be Nasdaq itself? Their own website?

AyaStocks

AyaStocks 2 minutes ago

$ADIA nice PR update hit yesterday! >>

ADIA Nutrition Strengthens Team to Optimize Operations and Advance Regenerative Medicine Excellence
https://www.newsfilecorp.com/release/243438/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excell

AyaStocks

AyaStocks 3 minutes ago

$ADIA nice PR update hit yesterday! >>

ADIA Nutrition Strengthens Team to Optimize Operations and Advance Regenerative Medicine Excellence
https://www.newsfilecorp.com/release/243438/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excell

trusttheman

trusttheman 3 minutes ago

I've actually started to accumulate. Not sure if this will run up but when the big markets struggle as I said before, big money investors will look to the OTC for some quick, huge profits. This one has been acting strange for a while now. If the reverse split which is moronic doesn't happen, it coul

BullNBear52

BullNBear52 3 minutes ago

I guess I use Cream of coconut and not milk, In any case I know where to find it in the grocery store along with the pineapple juice.
https://cocolopez.com/recipes/beverages/item/pina-colada?category_id=14

Years ago we went to St Thomas and I bought back a coconut which we stil

bonzai_bob

bonzai_bob 3 minutes ago

Where do people go to get the latest outstanding share info?
I go to OTC markets, but I don't know how often the data is updated.

UOENO

UOENO 3 minutes ago

I'm gonna go ahead and block you. You are extremely repetitive and never add anything new.

ShawnP123

ShawnP123 3 minutes ago

Still being played with by traders. Trump didn't do any favors for Bitcoin. He actually caused the drop after his meeting.

sam1933

sam1933 4 minutes ago

MORE HERE: https://cryptorank.io/news/feed/6bef8-sec-acknowledges-nasdaq-filing-for-grayscales-hbar-trust-etf

https://lh7-rt.googleusercontent.com/docsz/AD_4nXe6oMGciwvtO7rYsJFrAZFli8M54wuL-qaX1Mo0eeu1Hd3bkWOFv8d2YnEvAfq4nOsWc2I1Bw9svx61WvjDFE7NTeSE4Rzh9shG1k4wFTlBgs1jAD1jaTsxFoXFSavc

FeMike

FeMike 4 minutes ago

I don't think this reflects what's being sold on the open market. If you look at 1/15, it shows about 4.3 million additional shares. Depending if it's calculated from 1/13-1/14 or 1/14-1/15, total volume for those days would be around 4.4 or 4.2 million. That would be almost 100% of the volume woul

Brodey79

Brodey79 4 minutes ago

You must be looking at the wrong alchemy markets

Redoocs

Redoocs 4 minutes ago

"O'bama"
Oh yea, there's no apostrophe in obama's name.
No capitalization on purpose.
I guess even dems make spelling and punctuation mistakes. It's alright.

The best part is four more years of President Trump. With hopefully many more years with a new Repub

DjScottyT

DjScottyT 4 minutes ago

Yeah, sure you are!

urge2surge

urge2surge 4 minutes ago

Lmao not a single share bought back. Zero changes. Sham scam flim flam.
Whose going to be the biggest bag holder?
https://www.otcmarkets.com/stock/GMER/security

vlispxpert

vlispxpert 4 minutes ago

SOFI, filled gap, back tested, up up & away!

AyaStocks

AyaStocks 4 minutes ago

$ADIA Up On The Day! Great loading opps out here!

Ppastis

Ppastis 4 minutes ago

Can you try to keep your posts on-topic ?
Or is this your contribution ? Or stay quiet !!
No ?
The world be a better place if people would listen more en speak less !!!

Its easy when you dont have to care about the consequences of what you say or write !!!

Ci Enhanced Short Durati...

Ci Portfolio Series Cons...

Mitsu Hc Cap.27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions