ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.545
0.51%
US Dollar vs AUD
1.5921
0.01%
Bitcoin
97,359.34
0.81%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Emeis SA (EMEIS) Share Price

Emeis SA

Emeis SA (EMEIS)

EU
7.86
-0.14
( -1.75% )
Updated: 00:18:59
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.86
Bid
7.859
Offer
7.898
Volume
474,343
7.528 Day's Range 8.12
4.44 52 Week Range 13.60
Market Cap
507.905k
Previous Close
8.00
Open
7.92
Last Trade
352
@
7.86
Last Trade Time
00:18:59
Financial Volume
-
VWAP
-
Average Volume (3m)
398,973
Shares Outstanding
64,619
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
20.97k
Revenue
5.39B
Net Profit
1.35B

About Emeis SA

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.emeis-group.com
Headquarters
Puteaux, Hauts-de-seine, Fra
Founded
-
Emeis SA is listed in the Health & Allied Services sector of the Euronext with ticker EMEIS. The last closing price for Emeis was 8.00 €. Over the last year, Emeis shares have traded in a share price range of 4.44 € to 13.60 €.

Emeis currently has 64,619 shares in issue. The market capitalisation of Emeis is 516,952.00 € . Emeis has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

EMEIS Latest News

More News

emeis : Guidances 2024 dépassées

Activité et Chiffre d’Affaires à 20241 Une trajectoire de reprise confirmée Net redressement opérationnel au cours du second semestre 2024 EBITDAR 2025 attendu en hausse entre +15% et +18% à...

06 February 2025
Business Wire

Information relative au nombre total de droits de vote et d’actions Composant le capital social de la société emeis

Articles L.233-8-II du Code de commerce et 223-16 du Règlement Général de l’Autorité des marchés financiers Déclaration au 31 janvier 2025 Regulatory News : emeis (Paris:EMEIS) : Nombre de titres...

06 February 2025
Business Wire

emeis: Half-Year Review (H2 2024) of the Liquidity Agreement Entered Into With Natixis Oddo BHF

Regulatory News: Under the liquidity agreement entrusted by emeis (the “Company”) (Paris:EMEIS) to Natixis Oddo BHF, the following resources were recorded in the dedicated liquidity account as of...

15 January 2025
Business Wire

Information relative au nombre total de droits de vote et d’actions composant le capital social de la société emeis

Articles L.233-8-II du Code de commerce et 223-16 du Règlement Général de l’Autorité des marchés financiers Regulatory News: emeis (Paris:EMEIS) : Déclaration au 31 décembre 2024 Nombre de titres...

10 January 2025
Business Wire

emeis annonce 251 M€ de cessions opérationnelles et immobilières depuis début octobre

Portant à près de 900 M€ le volume de cessions réalisées depuis mi 2022 ou sécurisées à date Cession des activités Chilienne et en République Tchèque Regulatory News: emeis (Paris:EMEIS) annonce...

19 December 2024
Business Wire

Information relative au nombre total de droits de vote et d’actions composant le capital social de la société emeis

Articles L.233-8-II du Code de commerce et 223-16 du Règlement Général de l’Autorité des marchés financiers Regulatory News: emeis (Paris:EMEIS) : Déclaration au 30 novembre 2024 Nombre de titres...

05 December 2024
Business Wire

Information relative au nombre total de droits de vote et d’actions Composant le capital social de la société emeis

Articles L.233-8-II du Code de commerce et 223-16 du Règlement Général de l’Autorité des marchés financiers Regulatory News: emeis (Paris:EMEIS) : Déclaration au 31 octobre 2024 Nombre de...

07 November 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.80129.72437695996.0598.155.957481247.28433266DE
42.55148.05048031645.3098.155.214042016.47480935DE
122.0535.28399311535.818.154.443989735.83819588DE
26-2.138-21.38427685549.99810.374.443733066.31010644DE
52-4.42-35.99348534212.2813.64.443604037.01115838DE
156-4.42-35.99348534212.2813.64.443604037.01115838DE
260-4.42-35.99348534212.2813.64.443604037.01115838DE

EMEIS - Frequently Asked Questions (FAQ)

What is the current Emeis share price?
The current share price of Emeis is 7.86 €
How many Emeis shares are in issue?
Emeis has 64,619 shares in issue
What is the market cap of Emeis?
The market capitalisation of Emeis is EUR 516.95k
What is the 1 year trading range for Emeis share price?
Emeis has traded in the range of 4.44 € to 13.60 € during the past year
What is the cash to sales ratio of Emeis?
The cash to sales ratio of Emeis is 0
What is the reporting currency for Emeis?
Emeis reports financial results in EUR
What is the latest annual turnover for Emeis?
The latest annual turnover of Emeis is EUR 5.39B
What is the latest annual profit for Emeis?
The latest annual profit of Emeis is EUR 1.35B
What is the registered address of Emeis?
The registered address for Emeis is 12 , RUE JEAN JAURES, CS 10032, PUTEAUX, HAUTS-DE-SEINE, 92813
What is the Emeis website address?
The website address for Emeis is www.emeis-group.com
Which industry sector does Emeis operate in?
Emeis operates in the HEALTH & ALLIED SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
0.85 €
(84.78%)
30.58k
VTRVitura
5.10 €
(43.26%)
1.27k
DMSBSDiagnostic Medical Systems
0.007 €
(40.00%)
15.1k
ALVGVEOM Group
0.179 €
(37.69%)
126.5k
ALVERVergnet
0.0009 €
(28.57%)
18.36M
ALCYBCybergun
0.0001 €
(-50.00%)
7.59M
TUVDSBio UV Group DS
0.0162 €
(-29.87%)
542.66k
ALMASMastrad
0.0238 €
(-16.78%)
4.25M
MLWEYWeya
0.0225 €
(-16.67%)
29.31k
ALNEVNeovacs
0.2005 €
(-15.72%)
54.89k
ATOAtos SE
0.002 €
(-4.76%)
794.44M
BCPBanco Comercial Portugues SA
0.5044 €
(-0.43%)
22.65M
ALVERVergnet
0.0009 €
(28.57%)
18.36M
ALNRGEnergisme SA
0.0039 €
(5.41%)
9.27M
ALSPWSpineway
0.091 €
(0.22%)
7.66M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$GRLF JRCStockTalk Live Stream Q&A with $GRLF. CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials.
https://www.youtube.com/live/C-GFgzY6Zmc
GRLF
Gmenfan Gmenfan 4 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://youtu.be/eZgQGhC46ko
MightyX MightyX 4 minutes ago
My pursuit-here’s to reveal the shareprice for-what-it truly is(algo-driven)
APLD
Gmenfan Gmenfan 5 minutes ago
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://youtu.be/eZgQGhC46ko
trunkmonk trunkmonk 5 minutes ago
I got some info off her Twitter ID when it was public. but not sure, or he is impersonating a she and its the same lawyer! I gonna find out when this is settled, she he it, gonna open up a can on them in civil court.
FNMA
Invest-in-America Invest-in-America 5 minutes ago
MGOL: Everybody PLEASE first consult with MY personal 'BROKER' before buying this stock!!! (See him below, live right now!!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjU5czlzajM5eW8wbjJsNWJwaXZraXAzdDQ4NDR6eHpidnU0endraiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/c2pOELjarKcU/g
MGOL
Chip79 Chip79 5 minutes ago
No💹Lose-Lose! $UBQU adds $1.7M✅of long term debt in 12months✅jumping from $1,120,862 to $2,897, 117. Also increased Liabilities from $1,627,303 in 2023 to $4,698,972 in 2024.
https://www.otcmarkets.com/otcapi/company/financial-report/414119/content
UBQU
Investor082 Investor082 5 minutes ago
I agree. This (FDA) is one of the reasons NWBO is likely going to get sued later this year for not disclosing this material info to shareholders.
NWBO
MightyX MightyX 5 minutes ago
If all-beings could-see shareprice for-what-it truly is..there’d-be-no need-for narratives.
APLD
Kap10jak Kap10jak 5 minutes ago
Is it possible that the alleged last minute inspection is the result of the second CHM meeting in December and if so would another CHM meeting be required to decide on approval?
NWBO
doc2016 doc2016 6 minutes ago
kona, cruz?
me: how to read a quantum computer unit qubit? via quantum teleportation? from chatgpt:
"The 1762 nm wavelength is primarily used in precision optical applications, including atomic clocks and quantum communication. It corresponds to the transition in Ytterbium (Yb) ions,
IONQ
urge2surge urge2surge 6 minutes ago
Market cap updated, but not on shares. Fees going up to 495 monthly per email, but unsure when.
They haven't released any metrics or updates on users, ads, videos etc. So it's all open to speculation. Last press was 01/06. They haven't addressed anybody on X as well. Nothing. Zip.
May
IDVV
Trooperstocks Trooperstocks 6 minutes ago
NEWS: Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit

Triller is at the forefront of the creator economy revolution, launching a new and improved tech platform designe
ILLR
dexprs dexprs 6 minutes ago
It's a nice experience when you're able to communicate with someone knowledgeable.
Too rare.
ORCA ORCA 6 minutes ago
THEY WILL HAVE TO DO A R/S AT THE LEAST TWO WEEKS BEFORE JUNE 29TH.A 10 SHARES FOR A NEW SHARE
AT .50 NOW TIMES 10=$5.00 PER SHARE.
HTOO
zab zab 6 minutes ago
https://www.msn.com/en-us/money/markets/chinas-tech-stocks-continue-to-surge-due-to-deepseek-s-hype/ar-AA1yzxZT?ocid=BingNewsSerp

https://www.bloomberg.com/news/articles/2025-02-07/deutsche-bank-says-investors-will-flood-into-chinese-stocks-soon

Thanks to Donald trump's
Trooperstocks Trooperstocks 7 minutes ago
Good morning $ILLR Huge week.
ILLR
Chip79 Chip79 7 minutes ago
Never officially transitioned to CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! NO LONGER with $UBQU
UBQU
mineanddine mineanddine 7 minutes ago
serbian scam 
HIRU
stockprofitter stockprofitter 7 minutes ago
X post https://x.com/nicosintichakis/status/1885060850043805814?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Trooperstocks Trooperstocks 7 minutes ago
$ILLR -Triller Launches New and Improved Tech Platform Designed to Empower Creators to Take Full Control of Their Brand, Engage with Fans, and Transform Passion into Profit https://marketscreener.com/quote/stock/TRILLER-GROUP-INC-61956551/news/Triller-Launches-New-and-Improved-Tech-Platform-Designed
AMC FUBO GME
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
The restructuring of FCE may or may not be successful and with the new administration the hydrogen sector is not looking good . Nikola may go BK , PLUG was just downgraded….. I smell a rotten egg here . Time is running out for FCE if they don’t show new contracts of valuable income then watch very c
FCEL
Jack_Bolander Jack_Bolander 7 minutes ago
BIG NEWS : SPOT HYDROGEN !

PLUG is Posting their Price for SPOT HYDROGEN !

What is the price for PLUG Spot Hydrogen ?
PLUG
Jack_Bolander Jack_Bolander 7 minutes ago
BIG NEWS : SPOT HYDROGEN !

PLUG is Posting their Price for SPOT HYDROGEN !

What is the price for PLUG Spot Hydrogen ?
PLUG
Investor082 Investor082 8 minutes ago
Lol, the damage is already done. Although, the worse damage will come after UK approval when the share price doesn't rise as much as most here expect because LP disappoints on multiple front and that dilution accelerates the rest of 2025.
NWBO

Your Recent History

EU
EMEIS
Emeis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads