We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1741 | 19.2184567833 | 0.9059 | 1.169 | 0.8013 | 65561 | 1.01983734 | CS |
| 4 | 0.02 | 1.88679245283 | 1.06 | 1.22 | 0.8013 | 46700 | 1.03465327 | CS |
| 12 | -0.02 | -1.81818181818 | 1.1 | 1.2995 | 0.8013 | 45462 | 1.09715047 | CS |
| 26 | 0.1608 | 17.4934725849 | 0.9192 | 1.2995 | 0.77 | 28394 | 1.07139243 | CS |
| 52 | 0.08 | 8 | 1 | 1.35 | 0.55 | 50969 | 0.94984879 | CS |
| 156 | -3.13 | -74.3467933492 | 4.21 | 21.53 | 0.55 | 123357 | 3.54274382 | CS |
| 260 | -3.13 | -74.3467933492 | 4.21 | 21.53 | 0.55 | 123357 | 3.54274382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 1.08 | -0.04 | -3.44 | 1.09 | 1.12 | 1.03 | 29762 |
| 1744324500 | 1.1185 | 0.08 | 7.55 | 1 | 1.16 | 1 | 111045 |
| 1744238100 | 1.04 | 0.14 | 15.56 | 0.94 | 1.04 | 0.87 | 49849 |
| 1744151700 | 0.9 | -0.0587 | -6.12 | 0.9299 | 0.9762 | 0.87 | 31505 |
| 1744065300 | 0.9587 | -0.0212 | -2.16 | 0.96 | 0.97 | 0.8013 | 131127 |
| 1743806100 | 0.9799 | 0 | 0.00 | 0.9059 | 0.98 | 0.9 | 4381 |
| 1743719700 | 0.9799 | 0.003 | 0.31 | 0.9023 | 0.98 | 0.9 | 69905 |
| 1743633300 | 0.9769 | 0.0033 | 0.34 | 0.92 | 0.98 | 0.87 | 47341 |
| 1743546900 | 0.9736 | -0.0064 | -0.65 | 0.9284 | 0.98 | 0.88 | 136222 |
| 1743460500 | 0.98 | -0.0458 | -4.46 | 1.0194 | 1.0194 | 0.8701 | 54324 |
| 1743201300 | 1.0258 | -0.02 | -1.76 | 1.03 | 1.0404 | 1.01 | 2302 |
| 1743114900 | 1.0442 | -0.01 | -0.87 | 1.04 | 1.05 | 1.02 | 3421 |
| 1743028500 | 1.0533999 | 0.01 | 1.30 | 1.04 | 1.0533999 | 1.0149999 | 22379 |
| 1742942100 | 1.0399 | -0.05 | -4.77 | 1.1 | 1.11 | 1.0298 | 28917 |
| 1742855700 | 1.092 | -0.05 | -4.65 | 1.17 | 1.17 | 1.07 | 54734 |
| 1742596500 | 1.1453 | 0.04 | 3.93 | 1.1299999 | 1.1491 | 1.1 | 7096 |
| 1742510100 | 1.102 | -0.04 | -3.32 | 1.15 | 1.15 | 1.1 | 26899 |
| 1742423700 | 1.1399 | 0.04 | 3.63 | 1.1 | 1.1399 | 1.09 | 9076 |
| 1742337300 | 1.1 | -0.06 | -5.19 | 1.15 | 1.15 | 1.06 | 36466 |
| 1742250900 | 1.1601999 | 0.01 | 0.97 | 1.165 | 1.22 | 1.08 | 71399 |
| 1741991700 | 1.149 | 0.08 | 7.45 | 1.06 | 1.15 | 1.06 | 35612 |
| 1741905300 | 1.0693 | 0.02 | 1.84 | 1.06 | 1.0888 | 1.04 | 9803 |
| 1741818900 | 1.05 | -0.03 | -3.12 | 1.0593 | 1.09 | 1.03 | 95439 |
| 1741732500 | 1.0838 | -0.01 | -0.57 | 1.0529 | 1.1 | 1.01 | 67682 |
| 1741646100 | 1.09 | 0.01 | 0.76 | 1.05 | 1.1 | 1.04 | 24802 |
| 1741390500 | 1.0818 | 0.02 | 1.46 | 1.04 | 1.0899 | 1.01 | 41526 |
| 1741304100 | 1.0662 | 0.02 | 1.54 | 1.1091 | 1.1091 | 1.02 | 35183 |
| 1741217700 | 1.05 | -0.09 | -7.74 | 1.1299999 | 1.2995 | 1.05 | 91759 |
| 1741131300 | 1.1380999 | 0.09 | 8.41 | 1.05 | 1.15 | 1.002 | 51275 |
| 1741044900 | 1.0498 | -0.05 | -4.56 | 1.0692 | 1.08 | 1.01 | 120745 |
| 1740785700 | 1.1 | 0.04 | 3.80 | 1.03 | 1.11 | 1.03 | 34360 |
| 1740699300 | 1.0597 | 0.01 | 0.99 | 1.05 | 1.08 | 1.03 | 37407 |
| 1740612900 | 1.0492999 | -0.01 | -1.22 | 1.04 | 1.05 | 1.03 | 2805 |
| 1740526500 | 1.0623 | 0.04 | 4.17 | 1.04 | 1.1 | 0.9796 | 33796 |
| 1740440100 | 1.0198 | -0.12 | -10.54 | 1.12 | 1.24 | 1.01 | 70174 |
| 1740180900 | 1.1399999 | -0.11 | -8.80 | 1.24 | 1.27 | 1.1299999 | 180614 |
| 1740094500 | 1.25 | 0.04 | 2.89 | 1.2133 | 1.2597 | 1.19 | 67221 |
| 1740008100 | 1.2149 | -0 | -0.38 | 1.2 | 1.22 | 1.17 | 30682 |
| 1739921700 | 1.2195 | -0.01 | -0.81 | 1.2281 | 1.23 | 1.12 | 99681 |
| 1739576100 | 1.2295 | 0.06 | 5.09 | 1.1647 | 1.24 | 1.16 | 69308 |
| 1739489700 | 1.17 | 0 | 0.02 | 1.1 | 1.1999 | 1.1 | 19642 |
| 1739403300 | 1.1698 | 0.04 | 3.54 | 1.16 | 1.17 | 1.05 | 23221 |
| 1739316900 | 1.1298 | -0.02 | -1.67 | 1.1399999 | 1.16 | 1.09 | 32764 |
| 1739230500 | 1.149 | -0.03 | -2.62 | 1.18 | 1.1999 | 1.1169 | 22259 |
| 1738971300 | 1.1799 | -0.01 | -0.85 | 1.2 | 1.2 | 1.1500999 | 3764 |
| 1738884900 | 1.19 | -0.04 | -3.24 | 1.22 | 1.25 | 1.125 | 69525 |
| 1738798500 | 1.2299 | 0.09 | 7.77 | 1.07 | 1.2599 | 1.07 | 132266 |
| 1738712100 | 1.1412 | 0 | 0.16 | 1.1505 | 1.1505 | 1.09 | 4240 |
| 1738625700 | 1.1394 | -0.02 | -1.78 | 1.12 | 1.1496 | 1.08 | 8498 |
| 1738366500 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.09 | 13305 |
| 1738280100 | 1.16 | 0 | 0.00 | 1.17 | 1.179 | 1.08 | 17783 |
| 1738193700 | 1.16 | 0.02 | 1.84 | 1.12 | 1.18 | 1.0801 | 53279 |
| 1738107300 | 1.139 | -0 | -0.04 | 1.1299999 | 1.1395 | 1.095 | 6236 |
| 1738020900 | 1.1395 | 0 | 0.33 | 1.1 | 1.1499 | 1.0829 | 16162 |
| 1737761700 | 1.1358 | 0.04 | 3.27 | 1.1399999 | 1.1494 | 1.101086 | 33093 |
| 1737675300 | 1.0998 | 0 | 0.00 | 1.0998 | 1.0998 | 1.0998 | 0 |
| 1737588900 | 1.0998 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.0544 | 4944 |
| 1737502500 | 1.1198999 | -0.02 | -1.76 | 1.1445 | 1.15 | 1.1 | 9468 |
| 1737156900 | 1.1399999 | 0 | 0.37 | 1.1 | 1.1399999 | 1.0999 | 10433 |
| 1737070500 | 1.1358 | -0.01 | -1.19 | 1.1399999 | 1.1399999 | 1.1123 | 5290 |
| 1736984100 | 1.1495 | 0.06 | 5.47 | 1.11 | 1.2399 | 1.1 | 30929 |
| 1736897700 | 1.0899 | 0.08 | 7.91 | 1.04 | 1.1699 | 1.04 | 20404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
