We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067814 | -6.58388349515 | 1.03 | 1.0416 | 0.95 | 6926 | 0.98334918 | CS |
| 4 | -0.117814 | -10.9087037037 | 1.08 | 1.08 | 0.922488 | 9776 | 1.01553158 | CS |
| 12 | 0.362086 | 60.3376103983 | 0.6001 | 1.35 | 0.55 | 27918 | 0.87581416 | CS |
| 26 | -0.027814 | -2.80949494949 | 0.99 | 1.35 | 0.55 | 72716 | 0.90069103 | CS |
| 52 | -0.787814 | -45.0179428571 | 1.75 | 1.79 | 0.55 | 66395 | 1.14164907 | CS |
| 156 | -3.247814 | -77.1452256532 | 4.21 | 21.53 | 0.55 | 140936 | 3.66237858 | CS |
| 260 | -3.247814 | -77.1452256532 | 4.21 | 21.53 | 0.55 | 140936 | 3.66237858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 0.962186 | -0.012813 | -1.31 | 0.96 | 0.962186 | 0.95 | 3703 |
| 1733268900 | 0.974999 | -0.010001 | -1.02 | 0.96 | 0.974999 | 0.96 | 2539 |
| 1733182500 | 0.985 | -0.015 | -1.50 | 0.97 | 1.04 | 0.95 | 17185 |
| 1732917840 | 1 | -0.0592 | -5.59 | 1.03 | 1.0416 | 0.9801 | 4276 |
| 1732750500 | 1.0592 | 0.07 | 7.38 | 0.960701 | 1.07 | 0.9475 | 18787 |
| 1732664100 | 0.9864 | -0.0236 | -2.34 | 0.9816 | 0.99 | 0.9351 | 2983 |
| 1732577700 | 1.01 | 0.02 | 2.02 | 0.93 | 1.01 | 0.93 | 8407 |
| 1732318500 | 0.99 | -0.01 | -1.00 | 0.98 | 1 | 0.9306 | 13563 |
| 1732232100 | 1 | -0.01 | -0.99 | 0.9493 | 1 | 0.935 | 12004 |
| 1732145700 | 1.01 | 0.01 | 1.00 | 0.98 | 1.01 | 0.98 | 3110 |
| 1732059300 | 1 | 0 | 0.00 | 0.955 | 1 | 0.922488 | 31528 |
| 1731972900 | 1 | 0.02 | 2.04 | 0.93 | 1 | 0.93 | 4511 |
| 1731713700 | 0.98 | -0.05 | -4.85 | 1.03 | 1.03 | 0.98 | 3649 |
| 1731627300 | 1.03 | -0.02 | -1.90 | 0.97 | 1.04 | 0.97 | 717 |
| 1731540900 | 1.05 | 0.01 | 0.96 | 1.03 | 1.05 | 1.01 | 2554 |
| 1731454500 | 1.04 | 0.01 | 0.97 | 0.99 | 1.04 | 0.98 | 5286 |
| 1731368100 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 0.99 | 8209 |
| 1731108900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.01 | 28813 |
| 1731022500 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 0.98 | 10131 |
| 1730936100 | 1.09 | 0.09 | 9.00 | 0.985 | 1.09 | 0.968 | 10802 |
| 1730849700 | 1 | -0.01 | -0.99 | 1 | 1.0014 | 0.97 | 1275 |
| 1730763300 | 1.01 | 0.01 | 1.00 | 0.9996 | 1.03 | 0.923 | 21167 |
| 1730500500 | 1 | 0 | 0.00 | 1 | 1.03 | 0.965 | 2278 |
| 1730414100 | 1 | 0.03 | 3.09 | 1.01 | 1.03 | 0.965 | 2401 |
| 1730327700 | 0.97 | 0.039 | 4.19 | 0.931 | 1.03 | 0.93 | 3776 |
| 1730241300 | 0.931 | -0.0095 | -1.01 | 0.9372 | 0.985 | 0.93 | 7600 |
| 1730154900 | 0.9405 | -0.0595 | -5.95 | 0.97 | 1.02 | 0.93 | 22307 |
| 1729895700 | 1 | 0 | 0.00 | 1 | 1.0089999 | 0.9411 | 2744 |
| 1729809300 | 1 | -0.01 | -0.99 | 0.9664 | 1.02 | 0.944 | 13123 |
| 1729722900 | 1.01 | 0 | 0.10 | 1 | 1.01 | 0.93 | 16286 |
| 1729636500 | 1.0089999 | -0 | -0.10 | 0.9328 | 1.0089999 | 0.9228 | 412 |
| 1729550100 | 1.01 | 0.05 | 4.91 | 1 | 1.034 | 0.9301 | 8929 |
| 1729290900 | 0.9627 | -0.0673 | -6.53 | 1 | 1.1 | 0.9201 | 39155 |
| 1729204500 | 1.03 | 0.13 | 14.06 | 0.9 | 1.03 | 0.87 | 24454 |
| 1729118100 | 0.903 | -0.123 | -11.99 | 1.03 | 1.03 | 0.883 | 26487 |
| 1729031700 | 1.026 | 0.05 | 4.69 | 0.9114 | 1.1 | 0.9114 | 73231 |
| 1728945300 | 0.98 | 0 | 0.00 | 0.99 | 1.03 | 0.917748 | 65047 |
| 1728686100 | 0.98 | 0.06085 | 6.62 | 0.9192 | 0.985 | 0.8702 | 39980 |
| 1728599700 | 0.91915 | -0.00085 | -0.09 | 0.9 | 0.941 | 0.8212 | 5877 |
| 1728513300 | 0.92 | -0.04923 | -5.08 | 0.9284 | 0.97 | 0.8992 | 5296 |
| 1728426900 | 0.96923 | 0.04923 | 5.35 | 0.9001 | 0.98 | 0.873 | 15821 |
| 1728340500 | 0.92 | -0.43 | -31.85 | 1.33 | 1.33 | 0.91 | 66717 |
| 1728081300 | 1.35 | 0.3 | 28.57 | 1.03 | 1.35 | 0.9321 | 100560 |
| 1727994900 | 1.05 | 0.11 | 11.70 | 0.9465 | 1.05 | 0.9118 | 93138 |
| 1727908500 | 0.94 | 0.1201 | 14.65 | 0.85 | 0.94 | 0.8011009 | 66797 |
| 1727822100 | 0.8199 | 0.1989 | 32.03 | 0.63 | 0.85 | 0.63 | 171687 |
| 1727735700 | 0.621 | -0.0489 | -7.30 | 0.671 | 0.6899999 | 0.621 | 24630 |
| 1727476500 | 0.6699 | -0.0001 | -0.01 | 0.6899999 | 0.6899999 | 0.65995 | 23699 |
| 1727390100 | 0.67 | 0.04 | 6.35 | 0.659 | 0.6899999 | 0.61 | 42855 |
| 1727303700 | 0.63 | 0.0246 | 4.06 | 0.6101 | 0.6395999 | 0.6 | 25337 |
| 1727217300 | 0.6054 | -0.0246 | -3.90 | 0.63 | 0.64 | 0.6054 | 10377 |
| 1727130900 | 0.63 | -0.01 | -1.56 | 0.639401 | 0.6399 | 0.611 | 1181 |
| 1726871700 | 0.64 | -0.014 | -2.14 | 0.6533 | 0.684 | 0.61 | 20571 |
| 1726785300 | 0.654 | -0.0005 | -0.08 | 0.64 | 0.6544 | 0.58 | 54115 |
| 1726698900 | 0.6545 | 0.0181 | 2.84 | 0.6015 | 0.655 | 0.6 | 5366 |
| 1726612500 | 0.6364 | 0.0364 | 6.07 | 0.601 | 0.6372 | 0.601 | 2739 |
| 1726526100 | 0.6 | -0.005 | -0.83 | 0.64 | 0.659999 | 0.586 | 16531 |
| 1726266900 | 0.605 | -0.04 | -6.20 | 0.636 | 0.7125 | 0.5719999 | 50720 |
| 1726180500 | 0.645 | 0.005595 | 0.88 | 0.6001 | 0.7679 | 0.55 | 294118 |
| 1726094100 | 0.639405 | -0.053095 | -7.67 | 0.7272 | 0.739 | 0.58 | 77594 |
| 1726007700 | 0.6925 | -0.0425 | -5.78 | 0.725 | 0.77 | 0.6909999 | 42274 |
| 1725921300 | 0.735 | -0.0002 | -0.03 | 0.7573 | 0.7573 | 0.6899999 | 23439 |
| 1725662100 | 0.7352 | 0.0052 | 0.71 | 0.7654 | 0.788 | 0.7 | 51003 |
| 1725575700 | 0.73 | -0.0407 | -5.28 | 0.78 | 0.8199999 | 0.722 | 9431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
