Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZFY7 20241220 25 | P1ZFY7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -4.68% | 0.1935 | 02:07:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2055 | 0.1875 | 0.206 | 0.203 |
P1ZFY7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.19 | -0.004 | -2.06% | 0.2035 | 0.2035 | 0.1835 | 0 |
| 04 Jun 2024 | 0.194 | -0.0025 | -1.27% | 0.221 | 0.221 | 0.1895 | 0 |
| 01 Jun 2024 | 0.1965 | -0.0125 | -5.98% | 0.2175 | 0.2175 | 0.191 | 0 |
| 31 May 2024 | 0.209 | 0.029 | 16.11% | 0.1835 | 0.21 | 0.1765 | 0 |
| 30 May 2024 | 0.18 | -0.03 | -14.29% | 0.2055 | 0.207 | 0.1785 | 0 |
| 29 May 2024 | 0.21 | -0.003 | -1.41% | 0.2225 | 0.2235 | 0.2045 | 0 |
| 28 May 2024 | 0.213 | -0.0065 | -2.96% | 0.2255 | 0.2265 | 0.208 | 0 |
| 25 May 2024 | 0.2195 | 0.002 | 0.92% | 0.21 | 0.224 | 0.21 | 0 |
| 24 May 2024 | 0.2175 | 0.0045 | 2.11% | 0.2285 | 0.2285 | 0.2095 | 0 |
| 23 May 2024 | 0.213 | -0.019 | -8.19% | 0.2425 | 0.243 | 0.2095 | 0 |
| 22 May 2024 | 0.232 | -0.0255 | -9.90% | 0.259 | 0.26 | 0.215 | 0 |
| 21 May 2024 | 0.2575 | 0.014 | 5.75% | 0.25 | 0.2655 | 0.242 | 0 |
| 18 May 2024 | 0.2435 | -0.006 | -2.40% | 0.2595 | 0.2605 | 0.238 | 0 |
| 17 May 2024 | 0.2495 | 0.0155 | 6.62% | 0.244 | 0.252 | 0.2345 | 0 |
| 16 May 2024 | 0.234 | 0.003 | 1.30% | 0.24 | 0.2415 | 0.227 | 0 |
| 15 May 2024 | 0.231 | 0.0165 | 7.69% | 0.2235 | 0.2335 | 0.207 | 0 |
| 14 May 2024 | 0.2145 | 0.0105 | 5.15% | 0.218 | 0.219 | 0.205 | 0 |
| 11 May 2024 | 0.204 | -0.0015 | -0.73% | 0.214 | 0.224 | 0.1865 | 0 |
| 10 May 2024 | 0.2055 | -0.02 | -8.87% | 0.233 | 0.2335 | 0.176 | 0 |
| 09 May 2024 | 0.2255 | 0.004 | 1.81% | 0.2295 | 0.2335 | 0.219 | 0 |
| 08 May 2024 | 0.2215 | 0.009 | 4.24% | 0.2225 | 0.224 | 0.2145 | 0 |
| 07 May 2024 | 0.2125 | 0.023 | 12.14% | 0.1965 | 0.213 | 0.192 | 0 |
