Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZGA5 20241220 12 | P1ZGA5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -15.25% | 0.025 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.021 | 0.0295 | 0.025 | 0.0295 |
P1ZGA5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.022 | -0.005 | -18.52% | 0.029 | 0.0295 | 0.021 | 0 |
| 17 May 2024 | 0.027 | 0.0005 | 1.89% | 0.0295 | 0.0295 | 0.025 | 0 |
| 16 May 2024 | 0.0265 | 0.0035 | 15.22% | 0.023 | 0.0265 | 0.0225 | 0 |
| 15 May 2024 | 0.023 | 0.0005 | 2.22% | 0.0225 | 0.0245 | 0.022 | 0 |
| 14 May 2024 | 0.0225 | -0.003 | -11.76% | 0.0285 | 0.0285 | 0.022 | 0 |
| 11 May 2024 | 0.0255 | -0.002 | -7.27% | 0.0315 | 0.0315 | 0.025 | 0 |
| 10 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.029 | 0.029 | 0.0265 | 0 |
| 09 May 2024 | 0.026 | -0.004 | -13.33% | 0.0335 | 0.034 | 0.0245 | 0 |
| 08 May 2024 | 0.03 | 0.011 | 57.89% | 0.02 | 0.0305 | 0.018 | 0 |
| 07 May 2024 | 0.019 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.018 | 0 |
| 04 May 2024 | 0.019 | 0.0005 | 2.70% | 0.023 | 0.023 | 0.0185 | 0 |
| 03 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.022 | 0.0225 | 0.018 | 10,000 |
| 01 May 2024 | 0.02 | 0.0005 | 2.56% | 0.0195 | 0.0215 | 0.0185 | 0 |
| 30 Apr 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.021 | 0.0195 | 0 |
| 27 Apr 2024 | 0.0205 | -0.0015 | -6.82% | 0.0265 | 0.0265 | 0.02 | 0 |
| 26 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.0255 | 0.026 | 0.02 | 10,000 |
| 25 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.0215 | 0 |
| 24 Apr 2024 | 0.024 | 0.0005 | 2.13% | 0.0245 | 0.025 | 0.0215 | 0 |
| 23 Apr 2024 | 0.0235 | 0.0015 | 6.82% | 0.0265 | 0.027 | 0.022 | 0 |
| 20 Apr 2024 | 0.022 | 0.0015 | 7.32% | 0.023 | 0.024 | 0.0185 | 0 |
