We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107322 | OPOE/ETH | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | ETH | 1 | https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00919325 | -0.00037676 | -4.09822424061 | 0.0086181 | 0.00943564 | 0 | CX |
| 4 | 0.0110701 | -0.00225361 | -20.3576300124 | 0.00782041 | 0.01174917 | 0 | CX |
| 12 | 0.01852313 | -0.00970664 | -52.4028066531 | 0.00782041 | 0.01921092 | 0 | CX |
| 26 | 0.01481718 | -0.00600069 | -40.4981919637 | 0.00782041 | 0.02294695 | 0 | CX |
| 52 | 0.01707767 | -0.00826118 | -48.3741634544 | 0.00782041 | 0.02294695 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02294695 | 0.00014622 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02294695 | 0.00014622 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00903193 | 0.00014238 | 1.60 | 0.00888211 | 0.00906463 | 0.00886445 | 0 |
| 1745020200 | 0.00888955 | 4.3E-5 | 0.49 | 0.00885383 | 0.008944 | 0.00879994 | 0 |
| 1744933800 | 0.00884617 | 2.0E-5 | 0.23 | 0.00883734 | 0.0090274 | 0.00874516 | 0 |
| 1744847400 | 0.00882649 | -4.9E-5 | -0.55 | 0.00885193 | 0.00900202 | 0.0086181 | 0 |
| 1744761000 | 0.0088758 | -0.000172 | -1.90 | 0.00907413 | 0.00927626 | 0.00887138 | 0 |
| 1744674600 | 0.00904825 | 0.00014808 | 1.66 | 0.00892426 | 0.00943564 | 0.00892426 | 0 |
| 1744588200 | 0.00890017 | -0.000304 | -3.30 | 0.00919325 | 0.00920756 | 0.00876517 | 0 |
| 1744501800 | 0.00920404 | 0.00043948 | 5.01 | 0.00876109 | 0.00931405 | 0.00864577 | 0 |
| 1744415400 | 0.00876456 | 0.00022752 | 2.67 | 0.00851189 | 0.00887641 | 0.00841854 | 0 |
| 1744329000 | 0.00853704 | -0.000759 | -8.16 | 0.00933306 | 0.00933306 | 0.00826654 | 0 |
| 1744242600 | 0.00929633 | -0.001225 | -11.64 | 0.01118765 | 0.01126262 | 0.00782041 | 0 |
| 1744156200 | 0.01052183 | 0 | 0.00 | 0.01118765 | 0.01126262 | 0.01050517 | 0 |
| 1744069800 | 0.01052183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01052183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01052183 | 0.00039706 | 3.92 | 0.01118765 | 0.01126262 | 0.01050517 | 0 |
| 1743810600 | 0.01012477 | -4.4E-5 | -0.43 | 0.01016658 | 0.01025217 | 0.0098678 | 0 |
| 1743724200 | 0.01016854 | 0.00011314 | 1.13 | 0.01001767 | 0.010298 | 0.00981145 | 0 |
| 1743637800 | 0.0100554 | -0.000613 | -5.75 | 0.01066135 | 0.01085332 | 0.00996512 | 0 |
| 1743551400 | 0.01066801 | 0.00047605 | 4.67 | 0.01019336 | 0.01075845 | 0.01017916 | 0 |
| 1743465000 | 0.01019196 | 0.00011264 | 1.12 | 0.01118765 | 0.01126262 | 0.00994209 | 0 |
| 1743378600 | 0.01007932 | -0.000117 | -1.15 | 0.01020952 | 0.01031953 | 0.00993085 | 0 |
| 1743292200 | 0.01019599 | -0.000406 | -3.83 | 0.01059629 | 0.01068629 | 0.01008654 | 0 |
| 1743205800 | 0.01060199 | -0.000584 | -5.22 | 0.01118765 | 0.01126262 | 0.01042479 | 0 |
| 1743119400 | 0.01118637 | -2.5E-5 | -0.22 | 0.01123081 | 0.01138683 | 0.01111923 | 0 |
| 1743033000 | 0.01121113 | -0.000344 | -2.98 | 0.01154172 | 0.01161411 | 0.01108239 | 0 |
| 1742946600 | 0.01155559 | -2.1E-5 | -0.18 | 0.01163116 | 0.01170987 | 0.01141036 | 0 |
| 1742860200 | 0.01157672 | 0.00042959 | 3.85 | 0.01118072 | 0.01174917 | 0.01106685 | 0 |
| 1742773800 | 0.01114713 | 9.0E-5 | 0.81 | 0.0110701 | 0.01129023 | 0.0110678 | 0 |
| 1742687400 | 0.01105702 | 6.9E-5 | 0.63 | 0.01098826 | 0.0112037 | 0.01098826 | 0 |
| 1742601000 | 0.0109882 | -6.9E-5 | -0.62 | 0.0110971 | 0.01115087 | 0.01083671 | 0 |
| 1742514600 | 0.01105735 | -0.000472 | -4.09 | 0.01150422 | 0.0115486 | 0.01092028 | 0 |
| 1742428200 | 0.01152982 | 0.00075348 | 6.99 | 0.01081329 | 0.01156123 | 0.01077752 | 0 |
| 1742341800 | 0.01077634 | -1.8E-5 | -0.17 | 0.01077377 | 0.01081217 | 0.01047398 | 0 |
| 1742255400 | 0.01079434 | 0.00025099 | 2.38 | 0.01073117 | 0.01091844 | 0.01035916 | 0 |
| 1742169000 | 0.01054335 | -0.000296 | -2.73 | 0.0108262 | 0.01084868 | 0.01040768 | 0 |
| 1742082600 | 0.01083973 | 0.000144 | 1.35 | 0.01069283 | 0.01091978 | 0.01064637 | 0 |
| 1741996200 | 0.01069573 | 0.00027726 | 2.66 | 0.01041651 | 0.01087036 | 0.01041003 | 0 |
| 1741909800 | 0.01041847 | -0.000235 | -2.21 | 0.01067315 | 0.01070227 | 0.01019509 | 0 |
| 1741823400 | 0.01065386 | -8.7E-5 | -0.81 | 0.01073117 | 0.01091844 | 0.010252 | 0 |
| 1741737000 | 0.01074045 | 0.00022136 | 2.10 | 0.01039589 | 0.01096226 | 0.00991179 | 0 |
| 1741650600 | 0.01051909 | -0.000712 | -6.34 | 0.01776921 | 0.01792265 | 0.01012572 | 0 |
| 1741564200 | 0.01123131 | -0.001033 | -8.42 | 0.01229911 | 0.01234914 | 0.01115523 | 0 |
| 1741477800 | 0.01226412 | 0.0003179 | 2.66 | 0.01194543 | 0.0124705 | 0.01177332 | 0 |
| 1741391400 | 0.01194622 | -0.000371 | -3.01 | 0.01776921 | 0.01792265 | 0.01181977 | 0 |
| 1741305000 | 0.01231717 | -0.000253 | -2.01 | 0.01252903 | 0.01296745 | 0.01218597 | 0 |
| 1741218600 | 0.01257056 | 0.00043691 | 3.60 | 0.01210626 | 0.01268331 | 0.0120474 | 0 |
| 1741132200 | 0.01213365 | 8.9E-5 | 0.74 | 0.01198227 | 0.01240829 | 0.01124786 | 0 |
| 1741045800 | 0.0120446 | -0.00202 | -14.36 | 0.01776921 | 0.01792265 | 0.01172955 | 0 |
| 1740959400 | 0.01406427 | 0.00171898 | 13.92 | 0.01237955 | 0.01425181 | 0.01217328 | 0 |
| 1740873000 | 0.01234529 | -0.000144 | -1.15 | 0.01247386 | 0.01273524 | 0.01199289 | 0 |
| 1740786600 | 0.01248884 | -0.000382 | -2.97 | 0.01289305 | 0.01290848 | 0.01162362 | 0 |
| 1740700200 | 0.01287086 | -0.00015 | -1.15 | 0.01308915 | 0.01329078 | 0.01250566 | 0 |
| 1740613800 | 0.01302106 | -0.000942 | -6.75 | 0.01394039 | 0.01398427 | 0.01265151 | 0 |
| 1740527400 | 0.01396264 | -0.000102 | -0.73 | 0.01406449 | 0.01413342 | 0.01311581 | 0 |
| 1740441000 | 0.01406466 | -0.001694 | -10.75 | 0.01776921 | 0.01792265 | 0.01395795 | 0 |
| 1740354600 | 0.01575843 | 0.00029538 | 1.91 | 0.01545439 | 0.01587414 | 0.01535332 | 0 |
| 1740268200 | 0.01546305 | 0.00058974 | 3.97 | 0.01487644 | 0.01562405 | 0.01484435 | 0 |
| 1740181800 | 0.01487331 | -0.000455 | -2.97 | 0.01530827 | 0.01588616 | 0.01463551 | 0 |
| 1740095400 | 0.0153285 | 0.00015249 | 1.00 | 0.01518355 | 0.01547161 | 0.01514426 | 0 |
| 1740009000 | 0.01517601 | 0.00027732 | 1.86 | 0.01492507 | 0.01529217 | 0.01484849 | 0 |
| 1739922600 | 0.01489869 | -0.000421 | -2.75 | 0.01533443 | 0.01537339 | 0.01457273 | 0 |
| 1739836200 | 0.01531973 | 0.00044765 | 3.01 | 0.01776921 | 0.01792265 | 0.01496504 | 0 |
| 1739749800 | 0.01487208 | -0.000168 | -1.12 | 0.01505873 | 0.01523554 | 0.01484994 | 0 |
| 1739663400 | 0.01504 | -0.000198 | -1.30 | 0.01523884 | 0.01531179 | 0.0149661 | 0 |
| 1739577000 | 0.01523839 | 0.00027698 | 1.85 | 0.01494212 | 0.01558598 | 0.01489813 | 0 |
| 1739490600 | 0.01496141 | -0.000328 | -2.15 | 0.01528937 | 0.01540598 | 0.01460929 | 0 |
| 1739404200 | 0.01528932 | 0.00072956 | 5.01 | 0.01458101 | 0.01560325 | 0.01430671 | 0 |
| 1739317800 | 0.01455976 | -0.000303 | -2.04 | 0.01489483 | 0.01522777 | 0.01444528 | 0 |
| 1739231400 | 0.01486313 | 0.00015758 | 1.07 | 0.01776921 | 0.01792265 | 0.01470304 | 0 |
| 1739145000 | 0.01470555 | -3.7E-5 | -0.25 | 0.01471008 | 0.01499081 | 0.01419161 | 0 |
| 1739058600 | 0.01474289 | 7.0E-5 | 0.48 | 0.01466307 | 0.01488365 | 0.0144777 | 0 |
| 1738972200 | 0.01467313 | -0.000301 | -2.01 | 0.01506929 | 0.01564221 | 0.01435545 | 0 |
| 1738885800 | 0.01497443 | -0.000605 | -3.88 | 0.01559503 | 0.01596319 | 0.01490802 | 0 |
| 1738799400 | 0.01557921 | 0.00036866 | 2.42 | 0.01525108 | 0.0157795 | 0.0151712 | 0 |
| 1738713000 | 0.01521055 | -0.000899 | -5.58 | 0.01611854 | 0.01615705 | 0.01473971 | 0 |
| 1738626600 | 0.01610976 | 0.00020571 | 1.29 | 0.01776921 | 0.01792265 | 0.01392865 | 0 |
| 1738540200 | 0.01590405 | -0.001575 | -9.01 | 0.01745186 | 0.01766702 | 0.01541895 | 0 |
| 1738453800 | 0.01747948 | -0.000901 | -4.90 | 0.01845136 | 0.01860245 | 0.0173494 | 0 |
| 1738367400 | 0.01838053 | 0.00019817 | 1.09 | 0.01818197 | 0.01921092 | 0.01796905 | 0 |
| 1738281000 | 0.01818236 | 0.00075084 | 4.31 | 0.01738579 | 0.01835135 | 0.01728931 | 0 |
| 1738194600 | 0.01743152 | 0.0002643 | 1.54 | 0.01727567 | 0.01770347 | 0.01711311 | 0 |
| 1738108200 | 0.01716722 | -0.000537 | -3.03 | 0.01788844 | 0.01800511 | 0.01700327 | 0 |
| 1738021800 | 0.01770431 | -0.00039 | -2.16 | 0.01776921 | 0.01859457 | 0.01697107 | 0 |
| 1737935400 | 0.01809477 | -0.000481 | -2.59 | 0.01852313 | 0.0187801 | 0.01809477 | 0 |
| 1737849000 | 0.01857568 | 6.2E-5 | 0.33 | 0.01850496 | 0.01872247 | 0.01829942 | 0 |
| 1737762600 | 0.01851402 | -0.000104 | -0.56 | 0.01865992 | 0.01909683 | 0.01831809 | 0 |
| 1737676200 | 0.01861777 | 0.00047996 | 2.65 | 0.01813217 | 0.01869827 | 0.01784137 | 0 |
| 1737589800 | 0.01813781 | -0.000431 | -2.32 | 0.0186294 | 0.01881113 | 0.01806033 | 0 |
| 1737503400 | 0.01856852 | 0.0003435 | 1.88 | 0.01826784 | 0.01880375 | 0.01791863 | 0 |
| 1737417000 | 0.01822502 | 0.00020314 | 1.13 | 0.01776921 | 0.01915463 | 0.01769061 | 0 |
| 1737330600 | 0.01802188 | -0.000486 | -2.63 | 0.0184309 | 0.01924737 | 0.01749312 | 0 |
| 1737244200 | 0.01850759 | -0.000947 | -4.87 | 0.01943341 | 0.01953732 | 0.01806989 | 0 |
|
OPOE/BTC 0 BTC
-
|
OPOE/EUR 0 €
-
|
|
OPOE/USD $ 0.008816
-2.20%
|
OPOE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
