Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZI37 20240621 39000 | P1ZI37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.398 | 0.386 | 0.398 | 0.385 | 0.396 |
P1ZI37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.391 | 0.002 | 0.51% | 0.398 | 0.398 | 0.386 | 0 |
17 May 2024 | 0.389 | -0.003 | -0.77% | 0.385 | 0.397 | 0.384 | 0 |
16 May 2024 | 0.392 | -0.021 | -5.08% | 0.407 | 0.41 | 0.392 | 0 |
15 May 2024 | 0.413 | -0.033 | -7.40% | 0.449 | 0.449 | 0.411 | 6,000 |
14 May 2024 | 0.446 | -0.017 | -3.67% | 0.455 | 0.465 | 0.446 | 0 |
11 May 2024 | 0.463 | -0.03 | -6.09% | 0.487 | 0.487 | 0.453 | 0 |
10 May 2024 | 0.493 | -0.018 | -3.52% | 0.511 | 0.525 | 0.493 | 0 |
09 May 2024 | 0.511 | 0.011 | 2.20% | 0.505 | 0.526 | 0.498 | 0 |
08 May 2024 | 0.50 | -0.027 | -5.12% | 0.515 | 0.516 | 0.487 | 0 |
07 May 2024 | 0.527 | -0.032 | -5.72% | 0.551 | 0.555 | 0.52 | 0 |
04 May 2024 | 0.559 | 0.012 | 2.19% | 0.537 | 0.567 | 0.531 | 0 |
03 May 2024 | 0.547 | 0.004 | 0.74% | 0.541 | 0.55 | 0.527 | 0 |
01 May 2024 | 0.543 | 0.053 | 10.82% | 0.493 | 0.547 | 0.487 | 0 |
30 Apr 2024 | 0.49 | -0.005 | -1.01% | 0.48 | 0.503 | 0.479 | 0 |
27 Apr 2024 | 0.495 | -0.029 | -5.53% | 0.501 | 0.514 | 0.487 | 0 |
26 Apr 2024 | 0.524 | 0.026 | 5.22% | 0.50 | 0.546 | 0.491 | 0 |
25 Apr 2024 | 0.498 | 0.016 | 3.32% | 0.458 | 0.498 | 0.457 | 0 |
24 Apr 2024 | 0.482 | -0.063 | -11.56% | 0.533 | 0.535 | 0.482 | 0 |
23 Apr 2024 | 0.545 | -0.027 | -4.72% | 0.558 | 0.572 | 0.538 | 0 |
20 Apr 2024 | 0.572 | -0.006 | -1.04% | 0.627 | 0.627 | 0.571 | 0 |