Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZIX3 20240918 40000 | P1ZIX3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1ZIX3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIX3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
05 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
04 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
01 Jun 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
31 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
30 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
29 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
28 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
25 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
24 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
23 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
22 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
21 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
18 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0 |
17 May 2024 | 0.815 | -1.48 | -64.49% | 1.128 | 1.745 | 0.762 | 100 |
16 May 2024 | 2.295 | -3.47 | -60.16% | 4.85 | 5.04 | 2.295 | 100 |
15 May 2024 | 5.76 | 0.56 | 10.77% | 5.75 | 6.03 | 5.20 | 1,500 |
14 May 2024 | 5.20 | -0.41 | -7.31% | 5.18 | 5.27 | 4.36 | 2,200 |
11 May 2024 | 5.61 | -1.49 | -20.99% | 5.63 | 5.67 | 4.93 | 360 |
10 May 2024 | 7.10 | -1.82 | -20.40% | 8.58 | 9.01 | 6.94 | 0 |
09 May 2024 | 8.92 | -0.20 | -2.19% | 9.54 | 10.02 | 8.92 | 50 |
08 May 2024 | 9.12 | -1.55 | -14.53% | 9.66 | 9.74 | 8.90 | 100 |
07 May 2024 | 10.67 | -1.03 | -8.80% | 10.69 | 10.72 | 9.73 | 50 |