Volume | 19,750 |
|
|||||
News | - | ||||||
Day High | 7.73 | Low High |
|||||
Day Low | 7.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie | ESGE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.51 | 7.51 | 7.73 | 7.71 | 7.67 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 19,750 | 7.71 | 152,233 | - | 6.35 - 7.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:00 | 15,364 | 7.71 | BRL |
News Trend Etf Msci Emerging ...
ESGE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.32 | 7.73 | 7.32 | 7.59 | 12,041 | 0.39 | 5.33% |
1 Month | 7.35 | 7.77 | 7.10 | 7.38 | 17,148 | 0.36 | 4.90% |
3 Months | 7.05 | 7.77 | 6.89 | 7.27 | 14,342 | 0.66 | 9.36% |
6 Months | 6.58 | 7.77 | 6.51 | 6.98 | 21,166 | 1.13 | 17.17% |
1 Year | 6.78 | 7.77 | 6.35 | 6.88 | 22,485 | 0.93 | 13.72% |
3 Years | 10.02 | 10.48 | 6.14 | 7.58 | 47,025 | -2.31 | -23.05% |
5 Years | 10.02 | 10.48 | 6.14 | 7.58 | 47,025 | -2.31 | -23.05% |