ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie

Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie (ESGE11)

9.42
0.00
(0.00%)
Closed 13 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.45
Bid
8.86
Offer
9.75
Volume
860
9.40 Day's Range 9.51
6.51 52 Week Range 10.00
Previous Close
9.42
Open
9.51
Last Trade
10
@
9.45
Last Trade Time
Average Volume (3m)
29,243
Financial Volume
R$ 8,120
VWAP
9.442

ESGE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.047120418859.559.919.39187489.451395FU
40.44.419889502769.05108.83464739.09039219FU
121.0312.23277909748.42108.42292439.12298081FU
261.4417.97752808998.01107.82229668.81610651FU
522.6538.97058823536.8106.51204288.10634738FU
156-0.15-1.56259.6106.14408847.58782563FU
260-0.57-5.6886227544910.0210.486.14420337.6991305FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M

Discussion

View Full Feed
primewa primewa 13 minutes ago
Abolish CFPB and FHFA on the horizon by the Trump agenda project 2025. The two agencies are wasting taxpayers money and abusing power. F&F will liberate one and for all back to private SH and MAGA. Can't wait for it.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-
FNMA
dc key dc key 17 minutes ago
From 4-28-24 news release, Multi Year PCAOB Audit - "The importance of completing a PCAOB audit cannot be understated," commented CEO, Nils Ollquist. I guess the hardest question to answer is when ?
BMXI
jaiguruji7 jaiguruji7 18 minutes ago
Hey Stuck Barbara did you just shi-***t your pants. Why are u concerned you want the share price to go down you naked short minion right right. Those were the orders from your naked short Kramer Bosses. Right Right ?JMHO
DBMM
MrLWLG101 MrLWLG101 18 minutes ago
Thank you for sharing your interpretation and line of reasoning, outlining what could be considered a worst-case scenario, where every element is staged and part of a fictional narrative. In such a case, we wouldn't be discussing a company anymore but rather an outright fraud. I assume that the new
LWLG
jeunke22 jeunke22 22 minutes ago
Thanks for some truly great posts. Just to add my perspective: the term ‘strategic partner’ was for the first time used by Lebby some time ago on the website accompanying a new promotional video. Now the term has been used again in the latest PR announcing the organizational changes,
It seem
AMD
rx7171 rx7171 24 minutes ago
No mention but it would be logical to include gathering that data since to me a huge positive that anyone can understand.
AVXL
jimmy051357 jimmy051357 27 minutes ago
Is DNAX still involved with SANP?
DNAX SANP
uber darthium uber darthium 27 minutes ago
Be thankful this scam isn’t SHMP aka NaturalShareSellingScams in receivership.

GRPS could be worse and is in far better shape than NaturalShareSellingScams


Noted and GRPS Correct
GRPS SHMP
satter satter 31 minutes ago
You realize I am sure, it's not real. It's fairytale delusional tales pulled from the conspiracy encyclopedias where evidence, proof, and or facts don't exist, instead are replaced by fake, bogus, laughable loony tune thoughts.
ShawnP123 ShawnP123 34 minutes ago
Something to think about. Below is the basic earnings for Broadcom

Earnings per share: $1.42, adjusted vs. $1.38 expected
Revenue: $14.05 billion vs. $14.09 billion expected
Broadcom said it expects first-quarter revenue of about $14.6 billion, just ahead of the
NVDA
Armadillo49 Armadillo49 36 minutes ago
This just keeps getting better and better Ribo. 😁😎
CGAC
TomP1 TomP1 38 minutes ago
Waw finally a correct prediction. 😲
AVXL
Robot14 Robot14 39 minutes ago
Do we know if the OLE included additional measurements of brain shrinkage? Very good data on the phase 2/3 showing reduced brain atrophy, does it maintain that slow down?
AVXL
CrimsonNightRider CrimsonNightRider 40 minutes ago
Convertible debit = diluted shares.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
satter satter 45 minutes ago
Hahaha, The Supreme Court lacked jurisdiction. On what? Cite the case ruling. Did it come from the Super Supreme Court? Or the Supreme Conspiracy court?

That is so entertaining. What idiot conspiracy fruitcake made that up? You?

You can't back up anything you spew with
rx7171 rx7171 45 minutes ago
Yes my excitement is building.
We’ve had lot of positive data recently and with the EMA shortly to be approved for review and the peer reviewed article expected shortly it feels all positive.
AVXL
Ribo Ribo 47 minutes ago
$CGAC Pink Current!!!🤔😛
https://www.otcmarkets.com/stock/CGAC/profile
CGAC
Genz2 Genz2 51 minutes ago
https://www.rockefellercenter.com/holidays/rockefeller-center-christmas-tree-lighting/

You know what I would pay to see…. Trump dressed up as Santa riding on a Harley by the Capitol!! And he could give Nancy Pelosi some Donald Trump cologne!! But seriously, I hope we support a smoo
XMaster2023 XMaster2023 51 minutes ago
Hygro where is the link?
NWBO
Armadillo49 Armadillo49 53 minutes ago
Thanks EyeInTheSky and ipiros. This is fantastic news. A well written and informative PR. And according to the last paragraph, "with further developments and announcements anticipated in the near future."
CGAC
XMaster2023 XMaster2023 54 minutes ago
Norisknoreward - You don’t have a monopoly on that opinion.
NWBO
XMaster2023 XMaster2023 57 minutes ago
Differential Equations was a fun class! But it was Looooong ago.
NWBO
Bob Mullet Bob Mullet 58 minutes ago
I'm pretty confident, on history of broken promises, a tsunami of broken promises AND lies of omission, that the great web himself will be serving BIG FAT JUICY NOTHING BURGERS..."IN THE COMING WEEKS!!!"
KBLB

Your Recent History

Delayed Upgrade Clock