We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 10.43 | -0.25 | -2.34 | 10.55 | 10.56 | 10.35 | 0 |
| 1718898900 | 10.68 | 0.04 | 0.38 | 10.78 | 10.86 | 10.65 | 0 |
| 1718812500 | 10.64 | 0.13 | 1.24 | 10.66 | 10.68 | 10.63 | 0 |
| 1718726100 | 10.51 | 0.3 | 2.94 | 10.54 | 10.58 | 10.48 | 0 |
| 1718639700 | 10.21 | 0.21 | 2.10 | 10.12 | 10.22 | 10.01 | 0 |
| 1718380500 | 10 | 0.07 | 0.70 | 10.14 | 10.15 | 9.7899999 | 0 |
| 1718294100 | 9.93 | -0.13 | -1.29 | 10.02 | 10.13 | 9.8699999 | 0 |
| 1718207700 | 10.06 | 0.69 | 7.36 | 9.63 | 10.13 | 9.6 | 0 |
| 1718121300 | 9.3699999 | 0.02 | 0.21 | 9.45 | 9.47 | 9.16 | 0 |
| 1718034900 | 9.35 | 0 | 0.00 | 9.24 | 9.35 | 9.21 | 0 |
| 1717775700 | 9.35 | 0.08 | 0.86 | 9.32 | 9.44 | 9.01 | 0 |
| 1717689300 | 9.27 | 0.22 | 2.43 | 9.2899999 | 9.35 | 9.24 | 0 |
| 1717602900 | 9.05 | 0.56 | 6.60 | 8.8 | 9.05 | 8.75 | 0 |
| 1717516500 | 8.49 | -0.12 | -1.39 | 8.63 | 8.63 | 8.35 | 0 |
| 1717430100 | 8.61 | 0.61 | 7.62 | 8.78 | 8.81 | 8.52 | 0 |
| 1717170900 | 8 | -0.37 | -4.42 | 8.2 | 8.42 | 8 | 0 |
| 1717084500 | 8.3699999 | -0.26 | -3.01 | 8.31 | 8.45 | 8.3 | 0 |
| 1716998100 | 8.63 | -0.27 | -3.03 | 8.71 | 8.75 | 8.52 | 0 |
| 1716911700 | 8.9 | -0.04 | -0.45 | 8.91 | 9.03 | 8.84 | 0 |
| 1716825300 | 8.94 | 0.04 | 0.45 | 8.88 | 8.94 | 8.86 | 0 |
| 1716566100 | 8.9 | -0.1 | -1.11 | 8.63 | 8.93 | 8.63 | 0 |
| 1716479700 | 9 | -0.07 | -0.77 | 9.23 | 9.31 | 8.8699999 | 0 |
| 1716393300 | 9.07 | 0.06 | 0.67 | 9.08 | 9.1 | 9.01 | 0 |
| 1716306900 | 9.01 | -0.08 | -0.88 | 8.97 | 9.03 | 8.9 | 0 |
| 1716220500 | 9.09 | 0.27 | 3.06 | 8.95 | 9.09 | 8.93 | 0 |
| 1715961300 | 8.82 | -0.23 | -2.54 | 8.85 | 8.91 | 8.7899999 | 0 |
| 1715874900 | 9.05 | 0.26 | 2.96 | 8.97 | 9.08 | 8.93 | 0 |
| 1715788500 | 8.7899999 | 0.52 | 6.29 | 8.45 | 8.7899999 | 8.38 | 0 |
| 1715702100 | 8.27 | 0.05 | 0.61 | 8.21 | 8.31 | 8.13 | 0 |
| 1715615700 | 8.22 | 0.03 | 0.37 | 8.28 | 8.36 | 8.21 | 0 |
| 1715356500 | 8.19 | 0.12 | 1.49 | 8.2 | 8.36 | 8.17 | 0 |
| 1715270100 | 8.07 | 0.17 | 2.15 | 7.86 | 8.07 | 7.81 | 0 |
| 1715183700 | 7.9 | -0.09 | -1.13 | 7.93 | 7.98 | 7.73 | 0 |
| 1715097300 | 7.99 | 0.38 | 4.99 | 7.87 | 7.99 | 7.82 | 0 |
| 1715010900 | 7.61 | 0.39 | 5.40 | 7.42 | 7.64 | 7.42 | 0 |
| 1714751700 | 7.22 | 0.65 | 9.89 | 6.92 | 7.43 | 6.89 | 0 |
| 1714665300 | 6.57 | -0.48 | -6.81 | 6.64 | 6.79 | 6.42 | 0 |
| 1714492500 | 7.05 | -0.25 | -3.42 | 7.28 | 7.32 | 7.02 | 0 |
| 1714406100 | 7.3 | 0.1 | 1.39 | 7.3 | 7.41 | 7.23 | 0 |
| 1714146900 | 7.2 | 0.81 | 12.68 | 7.15 | 7.3 | 6.99 | 0 |
| 1714060500 | 6.39 | -0.5 | -7.26 | 6.62 | 6.72 | 6.19 | 0 |
| 1713974100 | 6.89 | -0.02 | -0.29 | 7.14 | 7.14 | 6.84 | 0 |
| 1713887700 | 6.91 | 0.77 | 12.54 | 6.41 | 6.94 | 6.41 | 0 |
| 1713801300 | 6.14 | -0.12 | -1.92 | 6.21 | 6.34 | 6.09 | 0 |
| 1713542100 | 6.26 | -0.54 | -7.94 | 6.05 | 6.49 | 6.05 | 0 |
| 1713455700 | 6.8 | 0.02 | 0.29 | 6.72 | 6.86 | 6.49 | 0 |
| 1713369300 | 6.78 | -0.15 | -2.16 | 6.74 | 7.09 | 6.74 | 0 |
| 1713282900 | 6.93 | -0.65 | -8.58 | 6.91 | 7.1 | 6.78 | 0 |
| 1713196500 | 7.58 | -0.22 | -2.82 | 7.72 | 7.96 | 7.58 | 0 |
| 1712937300 | 7.8 | 0.03 | 0.39 | 8.21 | 8.27 | 7.71 | 0 |
| 1712850900 | 7.77 | -0.06 | -0.77 | 7.83 | 7.96 | 7.6 | 0 |
| 1712764500 | 7.83 | -0.07 | -0.89 | 8.25 | 8.34 | 7.58 | 0 |
| 1712678100 | 7.9 | -0.36 | -4.36 | 8.19 | 8.32 | 7.77 | 0 |
| 1712591700 | 8.26 | 0.19 | 2.35 | 8.14 | 8.3 | 8.05 | 0 |
| 1712332500 | 8.07 | -0.47 | -5.50 | 7.78 | 8.13 | 7.72 | 0 |
| 1712246100 | 8.5399999 | 0.11 | 1.30 | 8.38 | 8.61 | 8.3699999 | 0 |
| 1712159700 | 8.43 | 0.27 | 3.31 | 8.18 | 8.43 | 8.14 | 0 |
| 1712073300 | 8.16 | -0.57 | -6.53 | 8.58 | 8.63 | 8.07 | 0 |
| 1711644900 | 8.73 | 0.34 | 4.05 | 8.64 | 8.76 | 8.63 | 0 |
| 1711558500 | 8.39 | -0.1 | -1.18 | 8.42 | 8.55 | 8.34 | 0 |
| 1711472100 | 8.49 | 0.04 | 0.47 | 8.52 | 8.57 | 8.44 | 0 |
| 1711385700 | 8.45 | -0.09 | -1.05 | 8.45 | 8.52 | 8.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
