Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZKL4 20991231 36760.5 | P1ZKL4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 7.22% | 0.2375 | 03:27:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.224 | 0.218 | 0.249 | 0.2215 |
P1ZKL4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.2305 | -0.026 | -10.14% | 0.257 | 0.2585 | 0.2305 | 2,000 |
| 25 May 2024 | 0.2565 | 0.0005 | 0.20% | 0.285 | 0.285 | 0.2535 | 2,000 |
| 24 May 2024 | 0.256 | -0.0025 | -0.97% | 0.256 | 0.267 | 0.2415 | 2,000 |
| 23 May 2024 | 0.2585 | 0.0135 | 5.51% | 0.242 | 0.265 | 0.242 | 0 |
| 22 May 2024 | 0.245 | 0.023 | 10.36% | 0.228 | 0.2675 | 0.228 | 3,000 |
| 21 May 2024 | 0.222 | 0.0075 | 3.50% | 0.20 | 0.2225 | 0.198 | 4,000 |
| 18 May 2024 | 0.2145 | 0.00 | 0.00% | 0.221 | 0.221 | 0.2095 | 1,200 |
| 17 May 2024 | 0.2145 | -0.005 | -2.28% | 0.2095 | 0.222 | 0.209 | 0 |
| 16 May 2024 | 0.2195 | -0.0205 | -8.54% | 0.229 | 0.2365 | 0.219 | 10,000 |
| 15 May 2024 | 0.24 | -0.035 | -12.73% | 0.276 | 0.2765 | 0.238 | 1,200 |
| 14 May 2024 | 0.275 | -0.017 | -5.82% | 0.282 | 0.292 | 0.2735 | 0 |
| 11 May 2024 | 0.292 | -0.031 | -9.60% | 0.314 | 0.314 | 0.282 | 0 |
| 10 May 2024 | 0.323 | -0.019 | -5.56% | 0.341 | 0.352 | 0.323 | 0 |
| 09 May 2024 | 0.342 | 0.01 | 3.01% | 0.335 | 0.357 | 0.329 | 0 |
| 08 May 2024 | 0.332 | -0.028 | -7.78% | 0.347 | 0.349 | 0.319 | 0 |
| 07 May 2024 | 0.36 | -0.032 | -8.16% | 0.384 | 0.387 | 0.353 | 0 |
| 04 May 2024 | 0.392 | 0.012 | 3.16% | 0.372 | 0.399 | 0.366 | 0 |
| 03 May 2024 | 0.38 | 0.003 | 0.80% | 0.373 | 0.383 | 0.36 | 0 |
| 01 May 2024 | 0.377 | 0.05 | 15.29% | 0.33 | 0.381 | 0.323 | 0 |
| 30 Apr 2024 | 0.327 | -0.006 | -1.80% | 0.316 | 0.338 | 0.315 | 0 |
