Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZL73 20991231 320.8998 | P1ZL73 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 2.30% | 1.555 | 01:07:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 | 1.52 | 1.655 | 1.52 |
P1ZL73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZL73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.494 | 0.00 | 0.00% | 1.494 | 1.494 | 1.494 | 0 |
| 25 May 2024 | 1.494 | 0.04 | 2.75% | 1.439 | 1.498 | 1.439 | 0 |
| 24 May 2024 | 1.454 | 0.12 | 8.83% | 1.295 | 1.53 | 1.243 | 0 |
| 23 May 2024 | 1.336 | -0.04 | -3.12% | 1.387 | 1.45 | 1.286 | 0 |
| 22 May 2024 | 1.379 | -0.01 | -0.65% | 1.35 | 1.436 | 1.335 | 0 |
| 21 May 2024 | 1.388 | 0.16 | 13.49% | 1.162 | 1.405 | 1.162 | 0 |
| 18 May 2024 | 1.223 | -0.02 | -1.53% | 1.204 | 1.226 | 1.146 | 0 |
| 17 May 2024 | 1.242 | -0.07 | -4.97% | 1.276 | 1.307 | 1.228 | 0 |
| 16 May 2024 | 1.307 | 0.07 | 5.49% | 1.216 | 1.321 | 1.209 | 0 |
| 15 May 2024 | 1.239 | 0.01 | 0.41% | 1.226 | 1.25 | 1.181 | 0 |
| 14 May 2024 | 1.234 | -0.05 | -4.04% | 1.265 | 1.266 | 1.205 | 0 |
| 11 May 2024 | 1.286 | -0.10 | -7.15% | 1.387 | 1.45 | 1.273 | 0 |
| 10 May 2024 | 1.385 | 0.07 | 5.16% | 1.295 | 1.397 | 1.291 | 0 |
| 09 May 2024 | 1.317 | 0.11 | 9.20% | 1.21 | 1.319 | 1.201 | 0 |
| 08 May 2024 | 1.206 | 0.01 | 0.75% | 1.234 | 1.294 | 1.193 | 0 |
| 07 May 2024 | 1.197 | 0.00 | 0.00% | 1.197 | 1.197 | 1.197 | 0 |
| 04 May 2024 | 1.197 | 0.09 | 8.23% | 1.145 | 1.197 | 1.11 | 0 |
| 03 May 2024 | 1.106 | -0.06 | -4.90% | 1.163 | 1.166 | 1.036 | 0 |
| 01 May 2024 | 1.163 | -0.02 | -1.94% | 1.186 | 1.198 | 1.149 | 0 |
| 30 Apr 2024 | 1.186 | -0.06 | -4.97% | 1.256 | 1.256 | 1.151 | 0 |
