Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZLR9 20241218 4000 | P1ZLR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.029 | 0.0315 | 0.029 | 0.0305 |
P1ZLR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.0315 | 0.029 | 0 |
17 May 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.031 | 0.029 | 0 |
16 May 2024 | 0.0295 | -0.003 | -9.23% | 0.032 | 0.0325 | 0.0295 | 0 |
15 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.032 | 0.0335 | 0.032 | 0 |
14 May 2024 | 0.032 | -0.0005 | -1.54% | 0.0315 | 0.0335 | 0.0315 | 0 |
11 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.032 | 0.0325 | 0.031 | 0 |
10 May 2024 | 0.033 | -0.0025 | -7.04% | 0.036 | 0.036 | 0.033 | 0 |
09 May 2024 | 0.0355 | -0.0015 | -4.05% | 0.037 | 0.037 | 0.035 | 0 |
08 May 2024 | 0.037 | -0.004 | -9.76% | 0.0395 | 0.04 | 0.037 | 0 |
07 May 2024 | 0.041 | -0.005 | -10.87% | 0.0445 | 0.045 | 0.0405 | 0 |
04 May 2024 | 0.046 | -0.0045 | -8.91% | 0.0495 | 0.0495 | 0.0435 | 0 |
03 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.052 | 0.049 | 0 |
01 May 2024 | 0.0505 | 0.0045 | 9.78% | 0.0455 | 0.0505 | 0.0455 | 0 |
30 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.044 | 0.048 | 0.044 | 0 |
27 Apr 2024 | 0.046 | -0.0085 | -15.60% | 0.05 | 0.0505 | 0.045 | 0 |
26 Apr 2024 | 0.0545 | 0.004 | 7.92% | 0.051 | 0.0595 | 0.05 | 0 |
25 Apr 2024 | 0.0505 | 0.002 | 4.12% | 0.0465 | 0.0505 | 0.046 | 0 |
24 Apr 2024 | 0.0485 | -0.0105 | -17.80% | 0.0575 | 0.0575 | 0.0485 | 0 |
23 Apr 2024 | 0.059 | -0.0065 | -9.92% | 0.063 | 0.0635 | 0.0585 | 0 |
20 Apr 2024 | 0.0655 | 0.0025 | 3.97% | 0.0705 | 0.0715 | 0.064 | 0 |