We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.439 | 0.08 | 5.96 | 1.454 | 1.57 | 1.329 | 0 |
| 1718898900 | 1.358 | -0.2 | -12.67 | 1.6399999 | 1.645 | 1.287 | 0 |
| 1718812500 | 1.555 | -0.08 | -4.89 | 1.55 | 1.645 | 1.467 | 0 |
| 1718726100 | 1.635 | 0.04 | 2.51 | 1.635 | 1.65 | 1.433 | 0 |
| 1718639700 | 1.595 | -0.16 | -8.86 | 1.825 | 1.825 | 1.52 | 0 |
| 1718380500 | 1.75 | 0.23 | 14.75 | 1.62 | 1.905 | 1.5049999 | 0 |
| 1718294100 | 1.525 | 0.29 | 23.28 | 1.268 | 1.56 | 1.268 | 0 |
| 1718207700 | 1.237 | -0.45 | -26.80 | 1.755 | 1.77 | 1.235 | 0 |
| 1718121300 | 1.69 | 0.09 | 5.30 | 1.73 | 1.73 | 1.457 | 0 |
| 1718034900 | 1.605 | -0.01 | -0.31 | 1.69 | 1.72 | 1.605 | 0 |
| 1717775700 | 1.61 | 0.14 | 9.15 | 1.73 | 1.775 | 1.51 | 0 |
| 1717689300 | 1.475 | -0.12 | -7.52 | 1.685 | 1.685 | 1.419 | 0 |
| 1717602900 | 1.595 | -0.3 | -15.83 | 2.0099999 | 2.0099999 | 1.47 | 0 |
| 1717516500 | 1.895 | -0.17 | -8.23 | 2.24 | 2.245 | 1.89 | 0 |
| 1717430100 | 2.065 | 0 | 0.00 | 2.055 | 2.185 | 1.93 | 0 |
| 1717170900 | 2.065 | 0.07 | 3.25 | 2.105 | 2.13 | 1.935 | 0 |
| 1717084500 | 2 | -0.09 | -4.31 | 2.3 | 2.305 | 1.935 | 0 |
| 1716998100 | 2.09 | 0.17 | 8.85 | 2.085 | 2.14 | 1.845 | 0 |
| 1716911700 | 1.92 | 0.32 | 20.00 | 1.74 | 1.99 | 1.55 | 0 |
| 1716825300 | 1.6 | -0.08 | -4.76 | 1.845 | 1.85 | 1.58 | 0 |
| 1716566100 | 1.68 | -0.01 | -0.59 | 1.72 | 1.745 | 1.6399999 | 0 |
| 1716479700 | 1.69 | 0.02 | 1.50 | 1.81 | 1.85 | 1.55 | 0 |
| 1716393300 | 1.665 | -0.09 | -5.13 | 1.855 | 1.99 | 1.635 | 0 |
| 1716306900 | 1.755 | 0.05 | 2.93 | 1.875 | 1.875 | 1.71 | 0 |
| 1716220500 | 1.705 | 0.12 | 7.23 | 1.705 | 1.71 | 1.545 | 0 |
| 1715961300 | 1.59 | -0.08 | -4.50 | 1.805 | 1.805 | 1.58 | 0 |
| 1715874900 | 1.665 | -0.22 | -11.44 | 1.945 | 1.945 | 1.58 | 0 |
| 1715788500 | 1.88 | -0.04 | -2.08 | 1.875 | 2.04 | 1.875 | 0 |
| 1715702100 | 1.92 | -0.13 | -6.34 | 2.195 | 2.195 | 1.92 | 0 |
| 1715615700 | 2.05 | -0.22 | -9.69 | 2.2799999 | 2.285 | 2.035 | 0 |
| 1715356500 | 2.27 | 0.16 | 7.58 | 2.175 | 2.355 | 2.05 | 0 |
| 1715270100 | 2.11 | -0.03 | -1.40 | 2.255 | 2.295 | 2.09 | 0 |
| 1715183700 | 2.14 | 0.05 | 2.39 | 2.38 | 2.46 | 2.02 | 0 |
| 1715097300 | 2.09 | 0.32 | 18.08 | 1.605 | 2.485 | 1.52 | 0 |
| 1715010900 | 1.77 | 0.07 | 4.12 | 1.81 | 1.855 | 1.625 | 0 |
| 1714751700 | 1.7 | -0.1 | -5.29 | 1.87 | 1.87 | 1.585 | 0 |
| 1714665300 | 1.795 | -0.27 | -13.08 | 2.1549999 | 2.16 | 1.715 | 1000 |
| 1714492500 | 2.065 | 0.21 | 11.02 | 1.97 | 2.09 | 1.81 | 0 |
| 1714406100 | 1.86 | 0.04 | 1.92 | 1.93 | 1.93 | 1.765 | 0 |
| 1714146900 | 1.825 | -0.28 | -13.10 | 2.235 | 2.24 | 1.815 | 0 |
| 1714060500 | 2.1 | 0.26 | 13.82 | 2.05 | 2.2799999 | 1.775 | 0 |
| 1713974100 | 1.845 | 0.03 | 1.93 | 1.925 | 1.955 | 1.735 | 0 |
| 1713887700 | 1.81 | -0.5 | -21.65 | 2.225 | 2.225 | 1.805 | 0 |
| 1713801300 | 2.31 | 0.06 | 2.67 | 2.315 | 2.43 | 2.0299999 | 0 |
| 1713542100 | 2.25 | 0.17 | 7.91 | 2.345 | 2.3849999 | 2.0299999 | 0 |
| 1713455700 | 2.085 | -0.02 | -0.71 | 2.215 | 2.27 | 2.045 | 0 |
| 1713369300 | 2.1 | -0.15 | -6.46 | 2.4049999 | 2.415 | 1.97 | 0 |
| 1713282900 | 2.245 | 0.1 | 4.66 | 2.36 | 2.375 | 2.145 | 0 |
| 1713196500 | 2.145 | -0.08 | -3.38 | 2.415 | 2.415 | 1.895 | 0 |
| 1712937300 | 2.22 | 0.11 | 5.21 | 2.18 | 2.27 | 1.925 | 0 |
| 1712850900 | 2.11 | 0.03 | 1.69 | 2.215 | 2.2799999 | 2.005 | 0 |
| 1712764500 | 2.075 | -0.2 | -8.79 | 2.345 | 2.345 | 2 | 0 |
| 1712678100 | 2.275 | 0.17 | 8.08 | 2.24 | 2.39 | 2.175 | 0 |
| 1712591700 | 2.105 | -0.16 | -6.86 | 2.415 | 2.415 | 2.06 | 0 |
| 1712332500 | 2.2599999 | 0.01 | 0.44 | 2.41 | 2.54 | 2.25 | 0 |
| 1712246100 | 2.25 | 0 | 0.00 | 2.31 | 2.445 | 2.195 | 0 |
| 1712159700 | 2.25 | 0.2 | 9.49 | 2.3 | 2.38 | 2.14 | 0 |
| 1712073300 | 2.055 | 0.37 | 21.60 | 1.895 | 2.055 | 1.6299999 | 0 |
| 1711644900 | 1.69 | 0.07 | 4.00 | 1.79 | 1.79 | 1.625 | 0 |
| 1711558500 | 1.625 | -0.02 | -1.22 | 1.805 | 1.805 | 1.555 | 0 |
| 1711472100 | 1.645 | -0.03 | -1.50 | 1.68 | 1.705 | 1.605 | 0 |
| 1711385700 | 1.67 | -0.15 | -7.99 | 1.675 | 1.75 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
