Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,780,780 |
|
|||||
| News | (1) | ||||||
| Day High | 84.30 | Low High |
|||||
| Day Low | 81.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dowlais Group Plc | DWL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.92% | 82.35 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.95 | 81.95 | 84.30 | 82.35 | 81.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 886 | 5,780,780 | 82.74p | 4,783,098p | - | 74.45 - 148.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:05:49 | O | 5,751 | 83.511p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Dowlais Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 1.39B | - | 4.86B | -501M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dowlais News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 16:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 25/4/2024 | 16:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 24/4/2024 | 16:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 23/4/2024 | 16:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 22/4/2024 | 16:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 17/4/2024 | 16:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 16/4/2024 | 17:58 | RNS Regulatory News | Dowlais Group PLC Holding(s) in Company |
| 16/4/2024 | 16:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
| 15/4/2024 | 20:25 | RNS Regulatory News | Dowlais Group PLC Director/PDMR Shareholding |
| 15/4/2024 | 18:11 | RNS Regulatory News | Dowlais Group PLC Holding(s) in Company |
Historical DWL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.65 | 84.55 | 77.10 | 81.52 | 19,560,661 | 2.70 | 3.39% |
| 1 Month | 77.60 | 85.60 | 74.45 | 80.55 | 21,503,856 | 4.75 | 6.12% |
| 3 Months | 88.58 | 94.68 | 74.45 | 82.45 | 10,627,257 | -6.23 | -7.03% |
| 6 Months | 87.60 | 109.95 | 74.45 | 87.87 | 7,079,547 | -5.25 | -5.99% |
| 1 Year | 123.60 | 148.00 | 74.45 | 101.42 | 6,001,358 | -41.25 | -33.37% |
| 3 Years | 146.00 | 148.00 | 74.45 | 103.75 | 6,673,690 | -63.65 | -43.60% |
| 5 Years | 146.00 | 148.00 | 74.45 | 103.75 | 6,673,690 | -63.65 | -43.60% |
