We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dowlais Group PLC 24 December 2024 24th December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 23 December 2024 23rd December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 20 December 2024 20th December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 19 December 2024 19th December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 18 December 2024 18th December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 17 December 2024 17th December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 16 December 2024 16th December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 13 December 2024 13th December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 12 December 2024 12th December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Dowlais Group PLC 11 December 2024 11th December 2024 Dowlais Group plc ("Dowlais" or the "Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 1.30568356375 | 65.1 | 67.05 | 63 | 4864967 | 64.63327056 | DE |
4 | 11.35 | 20.7875457875 | 54.6 | 67.3 | 54.25 | 4837419 | 63.06815344 | DE |
12 | 7.6 | 13.0248500428 | 58.35 | 67.3 | 47.32 | 5752306 | 55.67084257 | DE |
26 | -6.8 | -9.3470790378 | 72.75 | 75.5 | 47.32 | 5687209 | 60.82653886 | DE |
52 | -36.95 | -35.908649174 | 102.9 | 109.15 | 47.32 | 6953251 | 72.74670399 | DE |
156 | 50.95 | 339.666666667 | 15 | 148 | 15 | 3661023 | 88.88891332 | DE |
260 | 50.95 | 339.666666667 | 15 | 148 | 15 | 2188529 | 88.88891332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions