Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOM4 20241218 40000 | P1ZOM4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1485 | 0.1465 | 0.1565 | 0.162 | 0.147 |
P1ZOM4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.1495 | 0.0035 | 2.40% | 0.1505 | 0.152 | 0.1485 | 0 |
25 May 2024 | 0.146 | 0.0065 | 4.66% | 0.157 | 0.1575 | 0.1445 | 0 |
24 May 2024 | 0.1395 | 0.016 | 12.96% | 0.1265 | 0.1415 | 0.1245 | 0 |
23 May 2024 | 0.1235 | 0.00 | 0.00% | 0.121 | 0.1245 | 0.1205 | 0 |
22 May 2024 | 0.1235 | 0.0065 | 5.56% | 0.125 | 0.1255 | 0.1225 | 0 |
21 May 2024 | 0.117 | -0.0075 | -6.02% | 0.1185 | 0.1225 | 0.116 | 0 |
18 May 2024 | 0.1245 | 0.005 | 4.18% | 0.126 | 0.127 | 0.1225 | 0 |
17 May 2024 | 0.1195 | -0.008 | -6.27% | 0.122 | 0.124 | 0.1185 | 0 |
16 May 2024 | 0.1275 | -0.0175 | -12.07% | 0.1385 | 0.1395 | 0.127 | 0 |
15 May 2024 | 0.145 | 0.0025 | 1.75% | 0.145 | 0.147 | 0.1425 | 0 |
14 May 2024 | 0.1425 | 0.00 | 0.00% | 0.1405 | 0.1425 | 0.1355 | 0 |
11 May 2024 | 0.1425 | -0.0115 | -7.47% | 0.145 | 0.145 | 0.1385 | 0 |
10 May 2024 | 0.154 | -0.009 | -5.52% | 0.161 | 0.1645 | 0.1525 | 0 |
09 May 2024 | 0.163 | -0.0045 | -2.69% | 0.169 | 0.1725 | 0.163 | 0 |
08 May 2024 | 0.1675 | -0.0085 | -4.83% | 0.1705 | 0.1705 | 0.1665 | 0 |
07 May 2024 | 0.176 | -0.009 | -4.86% | 0.178 | 0.178 | 0.1695 | 0 |
04 May 2024 | 0.185 | -0.0285 | -13.35% | 0.192 | 0.193 | 0.1755 | 0 |
03 May 2024 | 0.2135 | 0.004 | 1.91% | 0.211 | 0.221 | 0.207 | 0 |
01 May 2024 | 0.2095 | 0.01 | 5.01% | 0.199 | 0.2095 | 0.196 | 0 |
30 Apr 2024 | 0.1995 | -0.006 | -2.92% | 0.195 | 0.20 | 0.195 | 0 |