We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 0.1665 | 0.0665 | 66.50 | 0.134 | 0.1739999 | 0.1275 | 0 |
| 1730307300 | 0.1 | -0.0025 | -2.44 | 0.0965 | 0.112 | 0.095 | 0 |
| 1730220900 | 0.1024999 | -0.0095 | -8.48 | 0.1125 | 0.1245 | 0.1019999 | 0 |
| 1730134500 | 0.112 | 0.0045 | 4.19 | 0.1095 | 0.1165 | 0.105 | 0 |
| 1729871700 | 0.1075 | -0.027 | -20.07 | 0.1295 | 0.13 | 0.0995 | 0 |
| 1729785300 | 0.1345 | 0.003 | 2.28 | 0.133 | 0.1395 | 0.124 | 0 |
| 1729698900 | 0.1315 | 0.0105 | 8.68 | 0.1155 | 0.1325 | 0.1115 | 0 |
| 1729612500 | 0.121 | -0.014 | -10.37 | 0.123 | 0.133 | 0.1185 | 0 |
| 1729526100 | 0.135 | 0.0105 | 8.43 | 0.126 | 0.1385 | 0.118 | 0 |
| 1729266900 | 0.1245 | -0.017 | -12.01 | 0.1405 | 0.1405 | 0.124 | 0 |
| 1729180500 | 0.1414999 | -0.023 | -13.98 | 0.1555 | 0.1555 | 0.1355 | 0 |
| 1729094100 | 0.1645 | 0.0105 | 6.82 | 0.163 | 0.182 | 0.1625 | 0 |
| 1729007700 | 0.154 | 0.009 | 6.21 | 0.135 | 0.16 | 0.1295 | 0 |
| 1728921300 | 0.145 | -0.022 | -13.17 | 0.165 | 0.1655 | 0.139 | 0 |
| 1728662100 | 0.167 | -0.007 | -4.02 | 0.175 | 0.184 | 0.1655 | 0 |
| 1728575700 | 0.1739999 | -0.004 | -2.25 | 0.1745 | 0.188 | 0.1729999 | 0 |
| 1728489300 | 0.178 | -0.029 | -14.01 | 0.2054999 | 0.209 | 0.178 | 0 |
| 1728402900 | 0.207 | -0.01 | -4.61 | 0.2515 | 0.257 | 0.202 | 0 |
| 1728316500 | 0.217 | -0.0225 | -9.39 | 0.216 | 0.2365 | 0.2125 | 0 |
| 1728057300 | 0.2395 | -0.015 | -5.89 | 0.249 | 0.2545 | 0.2135 | 0 |
| 1727970900 | 0.2545 | 0.0165 | 6.93 | 0.2535 | 0.27 | 0.2265 | 0 |
| 1727884500 | 0.238 | -0.0385 | -13.92 | 0.2645 | 0.279 | 0.232 | 0 |
| 1727798100 | 0.2765 | 0.0735 | 36.21 | 0.196 | 0.2805 | 0.1885 | 0 |
| 1727711700 | 0.203 | 0.011 | 5.73 | 0.208 | 0.2225 | 0.1975 | 0 |
| 1727452500 | 0.192 | -0.006 | -3.03 | 0.185 | 0.196 | 0.1785 | 0 |
| 1727366100 | 0.198 | -0.0015 | -0.75 | 0.176 | 0.2049999 | 0.17 | 0 |
| 1727279700 | 0.1995 | -0.0115 | -5.45 | 0.2175 | 0.2215 | 0.1965 | 0 |
| 1727193300 | 0.211 | -0.017 | -7.46 | 0.2205 | 0.237 | 0.211 | 0 |
| 1727106900 | 0.228 | -0.0355 | -13.47 | 0.232 | 0.2525 | 0.224 | 0 |
| 1726847700 | 0.2635 | 0.021 | 8.66 | 0.2495 | 0.27 | 0.243 | 0 |
| 1726761300 | 0.2425 | -0.0835 | -25.61 | 0.2834999 | 0.2844999 | 0.2325 | 0 |
| 1726674900 | 0.326 | 0.017 | 5.50 | 0.325 | 0.332 | 0.317 | 0 |
| 1726588500 | 0.309 | -0.03 | -8.85 | 0.328 | 0.329 | 0.2985 | 0 |
| 1726502100 | 0.339 | 0.023 | 7.28 | 0.32 | 0.354 | 0.314 | 0 |
| 1726242900 | 0.316 | -0.053 | -14.36 | 0.342 | 0.3479999 | 0.315 | 0 |
| 1726156500 | 0.369 | -0.175 | -32.17 | 0.369 | 0.394 | 0.358 | 0 |
| 1726070100 | 0.544 | 0.028 | 5.43 | 0.522 | 0.59 | 0.464 | 0 |
| 1725983700 | 0.516 | -0.067 | -11.49 | 0.555 | 0.5649999 | 0.494 | 0 |
| 1725897300 | 0.583 | -0.03 | -4.89 | 0.589 | 0.598 | 0.53 | 450 |
| 1725638100 | 0.613 | 0.108 | 21.39 | 0.511 | 0.618 | 0.471 | 0 |
| 1725551700 | 0.505 | 0.054 | 11.97 | 0.496 | 0.52 | 0.432 | 300 |
| 1725465300 | 0.451 | 0.05 | 12.47 | 0.543 | 0.555 | 0.438 | 7150 |
| 1725378900 | 0.401 | 0.1055 | 35.70 | 0.315 | 0.412 | 0.2975 | 7000 |
| 1725292500 | 0.2955 | -0.0365 | -10.99 | 0.305 | 0.319 | 0.2925 | 0 |
| 1725033300 | 0.332 | 0.014 | 4.40 | 0.34 | 0.34 | 0.306 | 0 |
| 1724946900 | 0.318 | -0.058 | -15.43 | 0.381 | 0.383 | 0.309 | 0 |
| 1724860500 | 0.376 | 0.05 | 15.34 | 0.324 | 0.377 | 0.315 | 0 |
| 1724774100 | 0.326 | -0.014 | -4.12 | 0.331 | 0.362 | 0.319 | 0 |
| 1724687700 | 0.34 | 0.018 | 5.59 | 0.313 | 0.356 | 0.304 | 0 |
| 1724428500 | 0.322 | -0.002 | -0.62 | 0.349 | 0.35 | 0.304 | 0 |
| 1724342100 | 0.324 | 0.013 | 4.18 | 0.301 | 0.324 | 0.2859999 | 0 |
| 1724255700 | 0.311 | -0.001 | -0.32 | 0.314 | 0.321 | 0.293 | 0 |
| 1724169300 | 0.312 | -0.01 | -3.11 | 0.289 | 0.318 | 0.2839999 | 0 |
| 1724082900 | 0.322 | -0.038 | -10.56 | 0.351 | 0.362 | 0.321 | 0 |
| 1723823700 | 0.36 | -0.11 | -23.40 | 0.3469999 | 0.385 | 0.343 | 0 |
| 1723650900 | 0.47 | -0.08 | -14.55 | 0.5 | 0.513 | 0.47 | 0 |
| 1723564500 | 0.55 | -0.096 | -14.86 | 0.628 | 0.641 | 0.548 | 0 |
| 1723478100 | 0.646 | -0.075 | -10.40 | 0.655 | 0.686 | 0.597 | 0 |
| 1723218900 | 0.721 | -0.077 | -9.65 | 0.757 | 0.793 | 0.707 | 500 |
| 1723132500 | 0.798 | 0.054 | 7.26 | 0.989 | 1.014 | 0.782 | 760 |
| 1723046100 | 0.744 | -0.166 | -18.24 | 0.8219999 | 0.864 | 0.715 | 260 |
| 1722959700 | 0.91 | -0.097 | -9.63 | 0.936 | 1.071 | 0.878 | 0 |
| 1722873300 | 1.0069999 | 0.18 | 21.47 | 1.192 | 1.54 | 0.996 | 0 |
| 1722614100 | 0.829 | 0.346 | 71.64 | 0.666 | 0.844 | 0.666 | 0 |
| 1722527700 | 0.483 | 0.057 | 13.38 | 0.391 | 0.483 | 0.384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
