Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOY9 20241218 18000 | P1ZOY9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.478 | 0.475 | 0.508 | 0.453 | 0.482 |
P1ZOY9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOY9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.49 | -0.004 | -0.81% | 0.512 | 0.514 | 0.49 | 0 |
08 Jun 2024 | 0.494 | 0.002 | 0.41% | 0.487 | 0.523 | 0.485 | 2,250 |
07 Jun 2024 | 0.492 | -0.025 | -4.84% | 0.493 | 0.501 | 0.485 | 0 |
06 Jun 2024 | 0.517 | -0.093 | -15.25% | 0.565 | 0.576 | 0.516 | 0 |
05 Jun 2024 | 0.61 | 0.021 | 3.57% | 0.592 | 0.63 | 0.592 | 0 |
04 Jun 2024 | 0.589 | -0.103 | -14.88% | 0.59 | 0.609 | 0.569 | 0 |
01 Jun 2024 | 0.692 | 0.091 | 15.14% | 0.64 | 0.692 | 0.599 | 0 |
31 May 2024 | 0.601 | 0.031 | 5.44% | 0.618 | 0.62 | 0.581 | 0 |
30 May 2024 | 0.57 | 0.041 | 7.75% | 0.556 | 0.587 | 0.549 | 0 |
29 May 2024 | 0.529 | 0.001 | 0.19% | 0.528 | 0.544 | 0.518 | 0 |
28 May 2024 | 0.528 | -0.009 | -1.68% | 0.543 | 0.543 | 0.528 | 0 |
25 May 2024 | 0.537 | -0.003 | -0.56% | 0.591 | 0.591 | 0.533 | 0 |
24 May 2024 | 0.54 | -0.018 | -3.23% | 0.527 | 0.558 | 0.511 | 0 |
23 May 2024 | 0.558 | -0.021 | -3.63% | 0.562 | 0.578 | 0.557 | 0 |
22 May 2024 | 0.579 | -0.002 | -0.34% | 0.585 | 0.608 | 0.577 | 0 |
21 May 2024 | 0.581 | -0.036 | -5.83% | 0.608 | 0.615 | 0.581 | 0 |
18 May 2024 | 0.617 | 0.022 | 3.70% | 0.613 | 0.624 | 0.608 | 0 |
17 May 2024 | 0.595 | -0.044 | -6.89% | 0.601 | 0.611 | 0.59 | 200 |
16 May 2024 | 0.639 | -0.081 | -11.25% | 0.703 | 0.707 | 0.639 | 0 |
15 May 2024 | 0.72 | -0.026 | -3.49% | 0.748 | 0.766 | 0.72 | 0 |
14 May 2024 | 0.746 | -0.019 | -2.48% | 0.74 | 0.754 | 0.731 | 0 |