Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPJ7 20241220 200 | P1ZPJ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.106 | 0.0985 | 0.108 | 0.0985 | 0.10 |
P1ZPJ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPJ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0985 | -0.0015 | -1.50% | 0.106 | 0.108 | 0.0985 | 0 |
17 May 2024 | 0.10 | -0.001 | -0.99% | 0.1075 | 0.1105 | 0.10 | 0 |
16 May 2024 | 0.101 | 0.011 | 12.22% | 0.097 | 0.101 | 0.0905 | 0 |
15 May 2024 | 0.09 | 0.005 | 5.88% | 0.094 | 0.0995 | 0.088 | 0 |
14 May 2024 | 0.085 | 0.0105 | 14.09% | 0.0835 | 0.091 | 0.0805 | 0 |
11 May 2024 | 0.0745 | -0.0015 | -1.97% | 0.088 | 0.0905 | 0.0735 | 0 |
10 May 2024 | 0.076 | 0.0025 | 3.40% | 0.0795 | 0.0815 | 0.075 | 0 |
09 May 2024 | 0.0735 | -0.0005 | -0.68% | 0.0805 | 0.0855 | 0.0715 | 0 |
08 May 2024 | 0.074 | -0.0005 | -0.67% | 0.0825 | 0.088 | 0.074 | 0 |
07 May 2024 | 0.0745 | -0.014 | -15.82% | 0.078 | 0.0885 | 0.0735 | 0 |
04 May 2024 | 0.0885 | 0.038 | 75.25% | 0.0895 | 0.1055 | 0.079 | 0 |
03 May 2024 | 0.0505 | -0.008 | -13.68% | 0.0555 | 0.061 | 0.0505 | 0 |
01 May 2024 | 0.0585 | -0.001 | -1.68% | 0.063 | 0.0655 | 0.0555 | 0 |
30 Apr 2024 | 0.0595 | 0.0115 | 23.96% | 0.0535 | 0.0635 | 0.0535 | 0 |
27 Apr 2024 | 0.048 | 0.004 | 9.09% | 0.054 | 0.0555 | 0.047 | 0 |
26 Apr 2024 | 0.044 | 0.002 | 4.76% | 0.0495 | 0.0535 | 0.044 | 0 |
25 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.048 | 0.048 | 0.04 | 0 |
24 Apr 2024 | 0.04 | -0.0005 | -1.23% | 0.046 | 0.046 | 0.0385 | 0 |
23 Apr 2024 | 0.0405 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.0395 | 0 |
20 Apr 2024 | 0.0405 | -0.007 | -14.74% | 0.0465 | 0.053 | 0.0405 | 0 |