Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZQ45 20241220 50 | P1ZQ45 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -10.71% | 0.05 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.067 | 0.052 | 0.0695 | 0.05 | 0.056 |
P1ZQ45 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.052 | 0.0015 | 2.97% | 0.067 | 0.0695 | 0.052 | 0 |
| 17 May 2024 | 0.0505 | 0.0075 | 17.44% | 0.058 | 0.061 | 0.048 | 0 |
| 16 May 2024 | 0.043 | 0.00 | 0.00% | 0.0555 | 0.0575 | 0.0425 | 0 |
| 15 May 2024 | 0.043 | -0.001 | -2.27% | 0.0525 | 0.056 | 0.0425 | 0 |
| 14 May 2024 | 0.044 | 0.0055 | 14.29% | 0.046 | 0.051 | 0.04 | 0 |
| 11 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0485 | 0.0525 | 0.038 | 0 |
| 10 May 2024 | 0.0385 | 0.002 | 5.48% | 0.0475 | 0.0505 | 0.0365 | 0 |
| 09 May 2024 | 0.0365 | -0.012 | -24.74% | 0.0555 | 0.056 | 0.0365 | 0 |
| 08 May 2024 | 0.0485 | 0.0015 | 3.19% | 0.058 | 0.061 | 0.048 | 0 |
| 07 May 2024 | 0.047 | 0.0015 | 3.30% | 0.058 | 0.0615 | 0.047 | 0 |
| 04 May 2024 | 0.0455 | 0.0015 | 3.41% | 0.055 | 0.058 | 0.0445 | 0 |
| 03 May 2024 | 0.044 | -0.003 | -6.38% | 0.056 | 0.06 | 0.0425 | 0 |
| 01 May 2024 | 0.047 | -0.006 | -11.32% | 0.063 | 0.065 | 0.047 | 0 |
| 30 Apr 2024 | 0.053 | -0.002 | -3.64% | 0.068 | 0.069 | 0.0485 | 0 |
| 27 Apr 2024 | 0.055 | -0.049 | -47.12% | 0.0765 | 0.0805 | 0.0445 | 0 |
| 26 Apr 2024 | 0.104 | -0.0005 | -0.48% | 0.1095 | 0.119 | 0.104 | 0 |
| 25 Apr 2024 | 0.1045 | 0.0055 | 5.56% | 0.1105 | 0.1215 | 0.103 | 0 |
| 24 Apr 2024 | 0.099 | -0.0005 | -0.50% | 0.1105 | 0.114 | 0.097 | 0 |
| 23 Apr 2024 | 0.0995 | -0.0075 | -7.01% | 0.1145 | 0.12 | 0.0985 | 0 |
| 20 Apr 2024 | 0.107 | -0.0245 | -18.63% | 0.1205 | 0.1295 | 0.1065 | 0 |
