Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQ94 20240621 580 | P1ZQ94 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.004 | 0.022 | 0.0035 | 0.005 |
P1ZQ94 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ94 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.004 | -0.001 | -20.00% | 0.021 | 0.022 | 0.004 | 0 |
17 May 2024 | 0.005 | 0.0005 | 11.11% | 0.023 | 0.024 | 0.005 | 0 |
16 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0215 | 0.0225 | 0.0045 | 0 |
15 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.021 | 0.0225 | 0.004 | 0 |
14 May 2024 | 0.005 | -0.002 | -28.57% | 0.0235 | 0.0245 | 0.005 | 0 |
11 May 2024 | 0.007 | -0.003 | -30.00% | 0.0255 | 0.0275 | 0.007 | 0 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.026 | 0.0275 | 0.0085 | 0 |
09 May 2024 | 0.01 | -0.001 | -9.09% | 0.0265 | 0.0275 | 0.01 | 0 |
08 May 2024 | 0.011 | 0.0025 | 29.41% | 0.0265 | 0.0275 | 0.009 | 0 |
07 May 2024 | 0.0085 | 0.00 | 0.00% | 0.024 | 0.0255 | 0.0075 | 0 |
04 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.023 | 0.0245 | 0.0075 | 0 |
03 May 2024 | 0.008 | 0.00 | 0.00% | 0.0245 | 0.0265 | 0.008 | 0 |
01 May 2024 | 0.008 | 0.0005 | 6.67% | 0.023 | 0.0245 | 0.0075 | 0 |
30 Apr 2024 | 0.0075 | -0.0015 | -16.67% | 0.026 | 0.026 | 0.007 | 0 |
27 Apr 2024 | 0.009 | 0.0015 | 20.00% | 0.029 | 0.03 | 0.0075 | 0 |
26 Apr 2024 | 0.0075 | -0.084 | -91.80% | 0.0255 | 0.0325 | 0.0055 | 0 |
25 Apr 2024 | 0.0915 | 0.0035 | 3.98% | 0.1375 | 0.1475 | 0.0915 | 0 |
24 Apr 2024 | 0.088 | 0.0145 | 19.73% | 0.0925 | 0.108 | 0.0865 | 0 |
23 Apr 2024 | 0.0735 | -0.014 | -16.00% | 0.104 | 0.116 | 0.0675 | 0 |
20 Apr 2024 | 0.0875 | -0.0485 | -35.66% | 0.122 | 0.147 | 0.084 | 0 |