Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQA4 20240621 520 | P1ZQA4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.457 | 0.454 | 0.488 | 0.453 | 0.439 |
P1ZQA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.459 | 0.034 | 8.00% | 0.457 | 0.488 | 0.454 | 0 |
17 May 2024 | 0.425 | -0.005 | -1.16% | 0.392 | 0.447 | 0.391 | 0 |
16 May 2024 | 0.43 | -0.031 | -6.72% | 0.475 | 0.49 | 0.425 | 0 |
15 May 2024 | 0.461 | -0.04 | -7.98% | 0.524 | 0.566 | 0.461 | 0 |
14 May 2024 | 0.501 | 0.037 | 7.97% | 0.449 | 0.528 | 0.449 | 0 |
11 May 2024 | 0.464 | 0.021 | 4.74% | 0.446 | 0.473 | 0.427 | 0 |
10 May 2024 | 0.443 | -0.013 | -2.85% | 0.497 | 0.507 | 0.442 | 0 |
09 May 2024 | 0.456 | -0.034 | -6.94% | 0.522 | 0.552 | 0.447 | 0 |
08 May 2024 | 0.49 | -0.084 | -14.63% | 0.54 | 0.557 | 0.49 | 0 |
07 May 2024 | 0.574 | -0.069 | -10.73% | 0.63 | 0.637 | 0.571 | 0 |
04 May 2024 | 0.643 | -0.116 | -15.28% | 0.734 | 0.758 | 0.622 | 0 |
03 May 2024 | 0.759 | -0.017 | -2.19% | 0.761 | 0.80 | 0.722 | 0 |
01 May 2024 | 0.776 | -0.024 | -3.00% | 0.831 | 0.858 | 0.745 | 0 |
30 Apr 2024 | 0.80 | 0.046 | 6.10% | 0.712 | 0.804 | 0.712 | 0 |
27 Apr 2024 | 0.754 | -0.104 | -12.12% | 0.716 | 0.80 | 0.691 | 0 |
26 Apr 2024 | 0.858 | 0.395 | 85.31% | 0.981 | 0.99 | 0.708 | 0 |
25 Apr 2024 | 0.463 | 0.017 | 3.81% | 0.399 | 0.466 | 0.38 | 0 |
24 Apr 2024 | 0.446 | -0.10 | -18.32% | 0.531 | 0.532 | 0.417 | 0 |
23 Apr 2024 | 0.546 | 0.059 | 12.11% | 0.531 | 0.569 | 0.477 | 0 |
20 Apr 2024 | 0.487 | 0.121 | 33.06% | 0.461 | 0.499 | 0.403 | 0 |