Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 931 |
|
|||||
| News | - | ||||||
| Day High | 151.44 | Low High |
|||||
| Day Low | 149.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbnb Inc | 6Z1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.86 | -1.24% | 148.58 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.44 | 149.12 | 151.44 | 148.58 | 150.44 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 931 | - | 95.32 - 156.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:43:17 | 10 | 149.12 € | EUR |
Airbnb News
Real-Time news about Airbnb Inc (Tradegate (DE)): 0 recent articles
Historical 6Z1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.48 | 153.02 | 143.52 | 148.97 | 1,307 | -2.90 | -1.91% |
| 1 Month | 147.02 | 155.56 | 143.30 | 148.93 | 2,142 | 1.56 | 1.06% |
| 3 Months | 142.00 | 156.62 | 130.92 | 147.55 | 3,206 | 6.58 | 4.63% |
| 6 Months | 109.20 | 156.62 | 106.04 | 135.92 | 3,401 | 39.38 | 36.06% |
| 1 Year | 108.98 | 156.62 | 95.32 | 129.15 | 2,845 | 39.60 | 36.34% |
| 3 Years | 129.02 | 187.34 | 77.50 | 126.67 | 2,749 | 19.56 | 15.16% |
| 5 Years | 127.54 | 187.34 | 77.50 | 129.14 | 2,715 | 21.04 | 16.50% |
