ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.20
0.74%
S&P ASX All Technology
3,821.40
0.73%
Brent Oil
71.75
-0.64%
US Dollar vs AUD
1.54653
-0.18%
Bitcoin
89,733.74
2.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Airbnb Inc (6Z1) Share Price

Airbnb Inc

Airbnb Inc (6Z1)

TG
126.60
-1.30
( -1.02% )
Updated: 01:20:52
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
126.60
Bid
126.72
Offer
127.08
Volume
667
126.02 Day's Range 127.50
99.41 52 Week Range 156.62
Market Cap
81.23B
Previous Close
127.90
Open
126.84
Last Trade
2
@
126.6
Last Trade Time
01:12:12
Financial Volume
-
VWAP
-
Average Volume (3m)
2,756
Shares Outstanding
641,623,465
Dividend Yield
-
PE Ratio
18.02
Earnings Per Share (EPS)
7.47
Revenue
9.92B
Net Profit
4.79B

About Airbnb Inc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Bldg Clean & Maint Svc, Nec
Website
www.airbnb.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the Tradegate (DE) with ticker 6Z1. The last closing price for Airbnb was 127.90 €. Over the last year, Airbnb shares have traded in a share price range of 99.41 € to 156.62 €.

Airbnb currently has 641,623,465 shares in issue. The market capitalisation of Airbnb is 82.06 € billion. Airbnb has a price to earnings ratio (PE ratio) of 18.02.

Ask ADVFN Intelligence (AI)

6Z1 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.4-3.35877862595131131.88123.565974126.04282883DE
40.560.444303395747126.04137.46121.823851127.41114136DE
1221.9821.0093672338104.62137.46102.42756119.1755424DE
26-8.4-6.22222222222135144.3299.412700121.32213276DE
529.788.37185413457116.82156.6299.413079130.13353596DE
156-52.42-29.281644509179.02187.3477.52522125.49819601DE
260-0.94-0.737023678846127.54187.3477.52642128.20480409DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0214 €
(40.79%)
5.43k
1AJ2Vision Lithium Inc
0.0205 €
(32.26%)
1.5k
IAHInternational Lithium Corp
0.0155 €
(24.00%)
10k
EMHPferdewettende AG
4.96 €
(20.39%)
1.5k
9MM1Metallic Minerals Corp
0.134 €
(19.64%)
4.6k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
FWR0Yumy Candy Company Inc the
0.0222 €
(-44.50%)
20
7S2Scotch Creek Ventures Inc
0.008 €
(-41.18%)
200
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
TE9Teco 2030 ASA
0.0218 €
(-34.73%)
2.63M
P1MPeninsula Energy Limited
0.041 €
(-21.15%)
5.83M
TE9Teco 2030 ASA
0.0218 €
(-34.73%)
2.63M
EVTEvotec SE
10.46 €
(7.84%)
2.31M
D7GNel ASA
0.3077 €
(2.74%)
1.91M
PF8European Lithium Limited
0.0162 €
(6.58%)
960.37k

Discussion

View Full Feed
STILL TOWING STILL TOWING 3 minutes ago
A lot of clowns on ihub are just like "penny"stock CEOs. Never a day do they roll their sleeve's up and earn an honest living. SMH..
SMH
cintrix cintrix 3 minutes ago
I didn't get that option. I first tried TOS months ago and didn't like it so I went back to Street Smart but then they gave me a date and told me I had to migrate over. I am not a fan of TOS even after all this time. I use it only because I have no choice.
delerious1 delerious1 3 minutes ago
Primary Hydrogen Corp. Announces Launch of New Website
Fuel Cells Works
By
Fuel Cells Works

November 14, 2024 at 11:22 AM EDT






FuelCellsWorks
Vancouver, British Columbia-- Primary Hydrogen Corp. (TSXV: H
TrendTrade2016 TrendTrade2016 3 minutes ago
NOT FOR ME
AREN
europa7 europa7 3 minutes ago
Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

crypto tax ideas of RFK Jr. not so 'unusual' now...? the MAGA/MAHA policy team coming t
XRPUSD
JettaR JettaR 3 minutes ago
This is a hilariously sad pump.  Trooperstocks post about ending the week strong (that is halrious in itself) then goes and does all the thumbs up, hearts and whatever likes on their own post to draw attention. Is this a paid promoter?
CBDW
TheKid5 TheKid5 3 minutes ago
HERE it is: https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/94924476/form-8-k-current-report
CLNV
Gizzer211 Gizzer211 4 minutes ago
Don't forget it's not a normal everyday app so I'm sure there is a lot more involved 
BBUZ
dshade dshade 4 minutes ago
And that is part of CBRF facility coming to Tampa
CBRF
ace65 ace65 4 minutes ago
TKMO .0003 is bottom floor here..could do a RDAR
RDAR TKMO
wagner wagner 4 minutes ago
AGM????

No this year, to save some coins😊
NB
maronti1 maronti1 4 minutes ago
Geez
What a mess,is this a good deal for vgtl shareholders?
Ty for sharing

VGTL
Jasonwhamilton Jasonwhamilton 4 minutes ago
Yeah, read through it yesterday, same ol 10q, more loans, more of the same news. Nothing I noticed that was noteworthy. Just saying he expects to get a few more gov contracts...
AGSS
Invest-in-America Invest-in-America 4 minutes ago
AREN: Indeed, indeed, indeed!!! (Hey, & let us NOT forget the singularly most EPIC rock concert ever held on the face of ANY Planet in the entire COSMOS!! Metallica at MOSCOW, 1991!!!! 1.6-Million in attendance!!!)

https://www.youtube.com/watch?v=_W7wqQwa-TU
AREN
dshade dshade 5 minutes ago
The GCA Texas cost $1 billion to build. The plant was developed by Agrifos and is jointly funded by Starwood Energy Group and Mabanaft
CBRF
Bruce the Stock Guy Bruce the Stock Guy 5 minutes ago
$AUNXF..Nice day but much more to come!
AUNXF
TIMGZ TIMGZ 5 minutes ago
MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS
MDCN
TIMGZ TIMGZ 6 minutes ago
MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS
MDCN
TIMGZ TIMGZ 6 minutes ago
MDCN MDCN FROM EXPERT MAREKET TO PINK LIMITED FEW DAYS AGO, THEN TODAY FULL
PINK CURRENT . SPREAD THE GOOD NEWS
MDCN
Vexari Vexari 6 minutes ago
First legal and regulated prediction market in US

https://kalshi.com/
diamondguru-one diamondguru-one 6 minutes ago
we must be close with all the action here..........................Goooooo GNCP !!!!!!!!!!!!!!!!!!!
GNCP
JusticeWillWin JusticeWillWin 6 minutes ago
👉👉COOP @ $96 absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.46
COOP's forward P/E is only: 6.97

The P/E rat
COOP
1plus1 1plus1 6 minutes ago
I’m never down …..money isn’t my object .. keeeeeeeeep adding
HIRU

Your Recent History

TG
6Z1
Airbnb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved