Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZQC0 20240920 520 | P1ZQC0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0295 | 15.73% | 0.217 | 21:26:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2125 | 0.212 | 0.221 | 0.1875 |
P1ZQC0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQC0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.202 | 0.0175 | 9.49% | 0.191 | 0.2125 | 0.188 | 0 |
| 22 May 2024 | 0.1845 | -0.0155 | -7.75% | 0.208 | 0.212 | 0.1835 | 0 |
| 21 May 2024 | 0.20 | -0.0055 | -2.68% | 0.22 | 0.2225 | 0.196 | 0 |
| 18 May 2024 | 0.2055 | -0.0225 | -9.87% | 0.2355 | 0.237 | 0.202 | 0 |
| 17 May 2024 | 0.228 | -0.0015 | -0.65% | 0.2705 | 0.271 | 0.2255 | 0 |
| 16 May 2024 | 0.2295 | -0.0005 | -0.22% | 0.2425 | 0.2545 | 0.2235 | 0 |
| 15 May 2024 | 0.23 | 0.0135 | 6.24% | 0.229 | 0.2415 | 0.201 | 2,000 |
| 14 May 2024 | 0.2165 | -0.027 | -11.09% | 0.2675 | 0.28 | 0.21 | 12,000 |
| 11 May 2024 | 0.2435 | -0.0165 | -6.35% | 0.2785 | 0.286 | 0.2395 | 0 |
| 10 May 2024 | 0.26 | 0.0015 | 0.58% | 0.2625 | 0.275 | 0.239 | 3,000 |
| 09 May 2024 | 0.2585 | 0.0165 | 6.82% | 0.2535 | 0.2625 | 0.237 | 0 |
| 08 May 2024 | 0.242 | 0.0335 | 16.07% | 0.2475 | 0.2515 | 0.22 | 0 |
| 07 May 2024 | 0.2085 | 0.0195 | 10.32% | 0.2125 | 0.221 | 0.1935 | 0 |
| 04 May 2024 | 0.189 | 0.024 | 14.55% | 0.1845 | 0.198 | 0.1715 | 0 |
| 03 May 2024 | 0.165 | 0.0035 | 2.17% | 0.1865 | 0.20 | 0.156 | 0 |
| 01 May 2024 | 0.1615 | 0.0035 | 2.22% | 0.166 | 0.17 | 0.152 | 0 |
| 30 Apr 2024 | 0.158 | -0.024 | -13.19% | 0.212 | 0.212 | 0.1565 | 0 |
| 27 Apr 2024 | 0.182 | 0.0275 | 17.80% | 0.224 | 0.2405 | 0.1655 | 22,000 |
| 26 Apr 2024 | 0.1545 | -0.2695 | -63.56% | 0.1595 | 0.205 | 0.135 | 14,500 |
| 25 Apr 2024 | 0.424 | -0.008 | -1.85% | 0.513 | 0.534 | 0.424 | 0 |
| 24 Apr 2024 | 0.432 | 0.059 | 15.82% | 0.403 | 0.449 | 0.403 | 0 |
![Logo of Free TON [TON Crystal] (TONUSD).](/common/images/company/COIN_TONUSD.png){kind=small}
