Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQE6 20241220 600 | P1ZQE6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2005 | 0.1775 | 0.2065 | 0.186 | 0.1965 |
P1ZQE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.1795 | -0.016 | -8.18% | 0.2005 | 0.2065 | 0.1775 | 0 |
28 May 2024 | 0.1955 | 0.0105 | 5.68% | 0.196 | 0.201 | 0.193 | 0 |
25 May 2024 | 0.185 | 0.02 | 12.12% | 0.177 | 0.19 | 0.16 | 0 |
24 May 2024 | 0.165 | -0.0095 | -5.44% | 0.186 | 0.195 | 0.159 | 0 |
23 May 2024 | 0.1745 | 0.012 | 7.38% | 0.1715 | 0.1855 | 0.1645 | 0 |
22 May 2024 | 0.1625 | -0.0095 | -5.52% | 0.1835 | 0.1855 | 0.162 | 0 |
21 May 2024 | 0.172 | -0.0035 | -1.99% | 0.192 | 0.1935 | 0.17 | 0 |
18 May 2024 | 0.1755 | -0.0155 | -8.12% | 0.202 | 0.203 | 0.173 | 0 |
17 May 2024 | 0.191 | -0.0005 | -0.26% | 0.2255 | 0.2255 | 0.189 | 0 |
16 May 2024 | 0.1915 | 0.0005 | 0.26% | 0.2055 | 0.214 | 0.1875 | 0 |
15 May 2024 | 0.191 | 0.0105 | 5.82% | 0.1945 | 0.1995 | 0.171 | 0 |
14 May 2024 | 0.1805 | -0.02 | -9.98% | 0.222 | 0.222 | 0.1765 | 0 |
11 May 2024 | 0.2005 | -0.011 | -5.20% | 0.2305 | 0.2355 | 0.198 | 0 |
10 May 2024 | 0.2115 | 0.001 | 0.48% | 0.219 | 0.227 | 0.196 | 0 |
09 May 2024 | 0.2105 | 0.0125 | 6.31% | 0.211 | 0.2165 | 0.2015 | 0 |
08 May 2024 | 0.198 | 0.0245 | 14.12% | 0.2045 | 0.2105 | 0.182 | 0 |
07 May 2024 | 0.1735 | 0.0135 | 8.44% | 0.1805 | 0.1865 | 0.1625 | 0 |
04 May 2024 | 0.16 | 0.019 | 13.48% | 0.1605 | 0.166 | 0.1465 | 0 |
03 May 2024 | 0.141 | 0.0025 | 1.80% | 0.162 | 0.1715 | 0.135 | 0 |
01 May 2024 | 0.1385 | 0.0015 | 1.09% | 0.1465 | 0.15 | 0.131 | 0 |
30 Apr 2024 | 0.137 | -0.018 | -11.61% | 0.181 | 0.181 | 0.1365 | 0 |