Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZQF3 20241220 550 | P1ZQF3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.269 | 0.221 | 0.281 | 0.2535 | 0.262 |
P1ZQF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.2265 | -0.0365 | -13.88% | 0.269 | 0.281 | 0.221 | 0 |
31 May 2024 | 0.263 | -0.0325 | -11.00% | 0.2835 | 0.301 | 0.257 | 0 |
30 May 2024 | 0.2955 | 0.0055 | 1.90% | 0.313 | 0.314 | 0.2915 | 0 |
29 May 2024 | 0.29 | -0.016 | -5.23% | 0.314 | 0.324 | 0.288 | 0 |
28 May 2024 | 0.306 | 0.009 | 3.03% | 0.308 | 0.315 | 0.303 | 0 |
25 May 2024 | 0.297 | 0.027 | 10.00% | 0.2785 | 0.305 | 0.262 | 0 |
24 May 2024 | 0.27 | -0.0125 | -4.42% | 0.292 | 0.304 | 0.2585 | 0 |
23 May 2024 | 0.2825 | 0.0185 | 7.01% | 0.2705 | 0.2905 | 0.268 | 0 |
22 May 2024 | 0.264 | -0.015 | -5.38% | 0.2875 | 0.291 | 0.263 | 0 |
21 May 2024 | 0.279 | -0.0035 | -1.24% | 0.2995 | 0.302 | 0.275 | 0 |
18 May 2024 | 0.2825 | -0.0215 | -7.07% | 0.312 | 0.313 | 0.2785 | 0 |
17 May 2024 | 0.304 | 0.00 | 0.00% | 0.346 | 0.346 | 0.302 | 0 |
16 May 2024 | 0.304 | 0.002 | 0.66% | 0.316 | 0.328 | 0.2975 | 0 |
15 May 2024 | 0.302 | 0.0165 | 5.78% | 0.2995 | 0.307 | 0.2715 | 0 |
14 May 2024 | 0.2855 | -0.0285 | -9.08% | 0.338 | 0.338 | 0.279 | 0 |
11 May 2024 | 0.314 | -0.014 | -4.27% | 0.349 | 0.356 | 0.31 | 0 |
10 May 2024 | 0.328 | 0.001 | 0.31% | 0.331 | 0.344 | 0.307 | 0 |
09 May 2024 | 0.327 | 0.018 | 5.83% | 0.321 | 0.33 | 0.304 | 0 |
08 May 2024 | 0.309 | 0.0355 | 12.98% | 0.313 | 0.317 | 0.286 | 0 |
07 May 2024 | 0.2735 | 0.022 | 8.75% | 0.278 | 0.2845 | 0.2585 | 0 |
04 May 2024 | 0.2515 | 0.0265 | 11.78% | 0.246 | 0.261 | 0.2325 | 0 |
03 May 2024 | 0.225 | 0.005 | 2.27% | 0.247 | 0.261 | 0.2155 | 0 |