Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRK1 20241220 250 | P1ZRK1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.0725 | 0.075 | 0.0655 |
P1ZRK1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRK1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0615 | -0.004 | -6.11% | 0.073 | 0.075 | 0.0605 | 0 |
22 May 2024 | 0.0655 | 0.0065 | 11.02% | 0.0695 | 0.0725 | 0.0635 | 0 |
21 May 2024 | 0.059 | 0.00 | 0.00% | 0.068 | 0.0695 | 0.0585 | 0 |
18 May 2024 | 0.059 | 0.001 | 1.72% | 0.07 | 0.0725 | 0.059 | 0 |
17 May 2024 | 0.058 | -0.002 | -3.33% | 0.067 | 0.068 | 0.056 | 0 |
16 May 2024 | 0.06 | -0.011 | -15.49% | 0.0765 | 0.0775 | 0.06 | 0 |
15 May 2024 | 0.071 | 0.0085 | 13.60% | 0.074 | 0.0755 | 0.0665 | 0 |
14 May 2024 | 0.0625 | -0.0025 | -3.85% | 0.071 | 0.0715 | 0.0605 | 0 |
11 May 2024 | 0.065 | -0.004 | -5.80% | 0.0755 | 0.077 | 0.0635 | 0 |
10 May 2024 | 0.069 | -0.0045 | -6.12% | 0.0825 | 0.083 | 0.0685 | 0 |
09 May 2024 | 0.0735 | -0.001 | -1.34% | 0.083 | 0.0845 | 0.073 | 0 |
08 May 2024 | 0.0745 | -0.01 | -11.83% | 0.0895 | 0.0895 | 0.0745 | 0 |
07 May 2024 | 0.0845 | -0.0095 | -10.11% | 0.0995 | 0.0995 | 0.084 | 0 |
04 May 2024 | 0.094 | -0.003 | -3.09% | 0.104 | 0.109 | 0.0925 | 0 |
03 May 2024 | 0.097 | 0.003 | 3.19% | 0.1045 | 0.1065 | 0.0965 | 0 |
01 May 2024 | 0.094 | 0.006 | 6.82% | 0.099 | 0.102 | 0.0915 | 0 |
30 Apr 2024 | 0.088 | 0.001 | 1.15% | 0.0925 | 0.098 | 0.0865 | 0 |
27 Apr 2024 | 0.087 | -0.006 | -6.45% | 0.097 | 0.098 | 0.084 | 0 |
26 Apr 2024 | 0.093 | 0.0075 | 8.77% | 0.099 | 0.103 | 0.093 | 0 |
25 Apr 2024 | 0.0855 | -0.006 | -6.56% | 0.087 | 0.0885 | 0.0765 | 0 |
24 Apr 2024 | 0.0915 | -0.0125 | -12.02% | 0.106 | 0.1065 | 0.0905 | 0 |