Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 9.95 | Low High |
|||||
Day Low | 9.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ora Technology Plc | ORA | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -1.01% | 9.85 | 00:29:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.95 | 9.50 | 9.95 | 9.85 | 9.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.75 - 11.375 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 9.85p | GBX |
Ora Technology News
Date | Time | Source | News Article |
---|---|---|---|
23/4/2024 | 05:03 | Alliance News | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's.. |
22/4/2024 | 16:00 | RNS Regulatory News | Ora Technology PLC Interim accounts |
06/2/2024 | 08:10 | Alliance News | TRADING UPDATES: Beowulf appoints project director; Kromek.. |
06/2/2024 | 03:00 | RNS Regulatory News | Ora Technology PLC Commencement of Trading on US OTCQB.. |
30/1/2024 | 22:38 | RNS Regulatory News | Ora Technology PLC Annual results |
05/1/2024 | 18:00 | UK Regulatory | Ora Technology PLC Notice of Annual General Meeting |
12/12/2023 | 08:50 | Alliance News | IN BRIEF: Ora Technology posts loss in maiden results |
11/12/2023 | 18:00 | UK Regulatory | Ora Technology PLC Annual results |
04/12/2023 | 18:00 | UK Regulatory | Ora Technology PLC Ora Carbon iOS Public Beta Launch |
04/8/2023 | 21:15 | UK Regulatory | Ora Technology PLC Change of Accounting Reference Date |
20/7/2023 | 23:50 | Alliance News | Carbon trading platform Ora Technology debuts on Aquis Stock.. |
20/7/2023 | 16:00 | UK Regulatory | Ora Technology PLC Admission to Trading on the AQSE Growth.. |
Historical ORA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.85 | 10.25 | 9.50 | 9.95 | 232,096 | 0.00 | 0.00% |
3 Months | 9.95 | 10.85 | 9.35 | 9.95 | 245,553 | -0.10 | -1.01% |
6 Months | 10.75 | 11.375 | 9.35 | 10.23 | 249,089 | -0.90 | -8.37% |
1 Year | 3.875 | 11.375 | 3.75 | 8.93 | 236,585 | 5.98 | 154.19% |
3 Years | 3.875 | 11.375 | 3.75 | 8.93 | 236,585 | 5.98 | 154.19% |
5 Years | 3.875 | 11.375 | 3.75 | 8.93 | 236,585 | 5.98 | 154.19% |