Ora Technology Plc Historical Data - ORA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Ora Technology Plc (ORA)
Ora Technology Plc (ORA) Historical

Ora Technology Plc (ORA)

9.85

0.00

(0.00%)

Closed 28 June 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	9.85	0	0	0	DE
4	0	0	9.85	10	9.5	225650	9.85	DE
12	-0.1	-1.00502512563	9.95	10.85	9.35	204749	9.88146249	DE
26	-1.025	-9.42528735632	10.875	11	9.35	301262	10.12707613	DE
52	5.975	154.193548387	3.875	11.375	3.75	236464	8.97374226	DE
156	5.975	154.193548387	3.875	11.375	3.75	236464	8.97374226	DE
260	5.975	154.193548387	3.875	11.375	3.75	236464	8.97374226	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719502140	9.85	0	0.00	9.85	9.95	9.5	0
1719415980	9.85	0	0.00	9.85	9.95	9.5	0
1719329280	9.85	0	0.00	9.85	9.95	9.5	0
1719242880	9.85	0	0.00	9.85	9.95	9.5	0
1718983740	9.85	0	0.00	9.85	9.95	9.5	0
1718894280	9.85	0	0.00	9.85	9.95	9.5	0
1718807460	9.85	0	0.00	9.85	9.95	9.5	0
1718724540	9.85	0	0.00	9.85	9.95	9.5	0
1718634720	9.85	0	0.00	9.85	9.85	9.5	0
1718378940	9.85	0	0.00	9.85	9.95	9.5	0
1718292600	9.85	0	0.00	9.85	10	9.5	225650
1718203020	9.85	0	0.00	9.85	9.95	9.5	0
1718119740	9.85	0	0.00	9.85	9.95	9.5	0
1718029980	9.85	0	0.00	9.85	9.85	9.85	0
1717770780	9.85	0	0.00	9.85	9.95	9.5	0
1717684800	9.85	0	0.00	9.85	9.95	9.5	0
1717600500	9.85	0	0.00	9.85	9.95	9.5	0
1717514760	9.85	0	0.00	9.85	9.95	9.5	0
1717428540	9.85	0	0.00	9.85	9.95	9.5	0
1717166580	9.85	0	0.00	9.85	9.95	9.5	0
1717079640	9.85	0	0.00	9.85	9.95	9.5	0
1716993360	9.85	0	0.00	9.85	9.85	9.85	0
1716906960	9.85	0	0.00	9.85	9.95	9.5	0
1716564600	9.85	0	0.00	9.85	9.95	9.5	0
1716478140	9.85	0	0.00	9.85	9.95	9.5	90000
1716388620	9.85	0	0.00	9.85	9.95	9.5	0
1716302280	9.85	0	0.00	9.85	9.95	9.5	0
1716215640	9.85	0	0.00	9.85	9.95	9.5	0
1715956440	9.85	0	0.00	9.85	9.95	9.5	0
1715870040	9.85	0	0.00	9.85	9.95	9.5	0
1715786940	9.85	0	0.00	9.85	9.95	9.5	0
1715700540	9.85	0	0.00	9.85	9.95	9.5	0
1715614140	9.85	0	0.00	9.85	10	9.5	386000
1715355240	9.85	0	0.00	9.85	9.95	9.5	0
1715265300	9.85	-0.1	-1.01	9.95	9.95	9.5	0
1715182020	9.95	0	0.00	9.95	10.25	9.7	0
1715095740	9.95	0	0.00	9.95	10.25	9.7	0
1714750020	9.95	0	0.00	9.95	10.25	9.7	0
1714663440	9.95	0	0.00	9.95	10.25	9.7	0
1714574280	9.95	0	0.00	9.95	10.25	9.7	0
1714487880	9.95	0	0.00	9.95	10.25	9.7	0
1714402080	9.95	0	0.00	9.95	10.25	9.7	0
1714145400	9.95	0	0.00	9.95	10.25	9.7	0
1714058940	9.95	0	0.00	9.95	10.25	9.7	0
1713972360	9.95	0	0.00	9.95	10.25	9.7	0
1713886080	9.95	0.1	1.02	9.85	10.25	9.6	232096
1713799740	9.85	0	0.00	9.85	9.95	9.25	0
1713537600	9.85	0	0.00	9.85	10.5	9.25	0
1713453960	9.85	-0.1	-1.01	9.95	9.95	9.25	0
1713365220	9.95	0	0.00	9.95	9.95	9.35	0
1713281160	9.95	0	0.00	9.95	9.95	9.35	0
1713192300	9.95	0	0.00	9.95	9.95	9.35	0
1712936040	9.95	0	0.00	9.95	10.5	9.35	0
1712845920	9.95	0	0.00	9.95	9.95	9.35	0
1712759940	9.95	0	0.00	9.95	9.95	9.35	0
1712673480	9.95	0	0.00	9.95	9.95	9.35	0
1712587140	9.95	0	0.00	9.95	10.85	9.35	90000
1712327640	9.95	0	0.00	9.95	9.95	9.35	0
1712244240	9.95	0	0.00	9.95	9.95	9.35	0
1712155560	9.95	0	0.00	9.95	9.95	9.35	0
1712068740	9.95	0	0.00	9.95	9.95	9.35	0
1711639860	9.95	0	0.00	9.95	9.95	9.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions