Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZRQ8 20351221 8.9223 | P1ZRQ8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.37% | 3.02 | 05:18:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.965 | 2.865 | 3.02 | 2.95 |
P1ZRQ8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRQ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.855 | -0.05 | -1.72% | 2.945 | 2.945 | 2.83 | 0 |
| 04 Jun 2024 | 2.905 | 0.06 | 2.29% | 3.08 | 3.08 | 2.885 | 0 |
| 01 Jun 2024 | 2.84 | -0.18 | -5.96% | 3.02 | 3.03 | 2.84 | 1,000 |
| 31 May 2024 | 3.02 | -0.16 | -5.03% | 3.15 | 3.15 | 3.01 | 0 |
| 30 May 2024 | 3.18 | -0.12 | -3.64% | 3.30 | 3.34 | 3.12 | 0 |
| 29 May 2024 | 3.30 | -0.09 | -2.65% | 3.40 | 3.43 | 3.28 | 0 |
| 28 May 2024 | 3.39 | 0.05 | 1.50% | 3.37 | 3.40 | 3.33 | 0 |
| 25 May 2024 | 3.34 | -0.07 | -2.05% | 3.28 | 3.35 | 3.26 | 0 |
| 24 May 2024 | 3.41 | -0.01 | -0.29% | 3.53 | 3.54 | 3.35 | 0 |
| 23 May 2024 | 3.42 | 0.01 | 0.29% | 3.47 | 3.48 | 3.37 | 0 |
| 22 May 2024 | 3.41 | -0.06 | -1.73% | 3.50 | 3.50 | 3.38 | 0 |
| 21 May 2024 | 3.47 | 0.13 | 3.89% | 3.39 | 3.47 | 3.36 | 0 |
| 18 May 2024 | 3.34 | -0.03 | -0.89% | 3.38 | 3.39 | 3.31 | 0 |
| 17 May 2024 | 3.37 | 0.03 | 0.90% | 3.44 | 3.46 | 3.36 | 0 |
| 16 May 2024 | 3.34 | 0.12 | 3.73% | 3.28 | 3.34 | 3.22 | 0 |
| 15 May 2024 | 3.22 | 0.02 | 0.63% | 3.24 | 3.24 | 3.17 | 0 |
| 14 May 2024 | 3.20 | 0.01 | 0.31% | 3.25 | 3.26 | 3.17 | 0 |
| 11 May 2024 | 3.19 | 0.01 | 0.31% | 3.23 | 3.25 | 3.17 | 0 |
| 10 May 2024 | 3.18 | -0.01 | -0.31% | 3.22 | 3.23 | 3.12 | 0 |
| 09 May 2024 | 3.19 | -0.07 | -2.15% | 3.31 | 3.31 | 3.17 | 0 |
| 08 May 2024 | 3.26 | 0.07 | 2.19% | 3.29 | 3.29 | 3.19 | 0 |
| 07 May 2024 | 3.19 | 0.13 | 4.25% | 3.15 | 3.20 | 3.10 | 0 |
