ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kansai Electric Power Co Inc

Kansai Electric Power Co Inc (KPO)

11.45
-0.525
(-4.38%)
Closed 27 November 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.45
Bid
11.30
Offer
11.585
Volume
38
11.53 Day's Range 11.585
11.21 52 Week Range 17.50
Previous Close
11.975
Open
11.53
Last Trade
8
@
11.585
Last Trade Time
Average Volume (3m)
615
Financial Volume
-
VWAP
-

KPO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.455-3.8219235615311.90512.12511.2135611.73583755DE
4-4.35-27.531645569615.815.811.2158712.8446421DE
12-4.664999-28.948180511816.11499917.511.2161514.4600514DE
26-4.485-28.145591465315.93517.511.2183315.25185076DE
52-0.85-6.9105691056912.317.511.2168814.7070359DE
156-1.75-13.257575757613.217.511.2166914.44494067DE
260-1.75-13.257575757613.217.511.2166914.44494067DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
saigai saigai 3 minutes ago
wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html
dbing dbing 3 minutes ago
Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage
NWBO
noradio noradio 5 minutes ago
..you wanna head the SEC next year? ;) cheers!

Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.
Boilingman Boilingman 5 minutes ago
...so let's get this party started!
LQMT
Boilingman Boilingman 5 minutes ago
...so let's get this party started!
LQMT
ImLexx ImLexx 6 minutes ago
The company is already OTC
SAVEQ
Slojab Slojab 7 minutes ago
I don't understand what difference you think a name makes when it comes to earning revenue.
SANP
PatentGuy1 PatentGuy1 7 minutes ago
They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.
LQMT
rmmc rmmc 8 minutes ago
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
crazy horse 0 crazy horse 0 8 minutes ago
YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607
rmmc rmmc 8 minutes ago
What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen
HIRU
SoxFan SoxFan 9 minutes ago
I agree with that and so sad to see how fast we can all lose our democracy
Jackrabbitslim Jackrabbitslim 9 minutes ago
What number do you think it can reach?
GNCP
MiamiGent MiamiGent 10 minutes ago
That's all you can see. So, you have to make the best of it :)
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition
NWBO
nowwhat2 nowwhat2 11 minutes ago
The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg



YESTERDAY

https://investorshub.advfn.com/uimage/uploads/2024/11/26/[rlckBTC_111111_25_1M_
BTCUSD
bar1080 bar1080 12 minutes ago
The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just
crazy horse 0 crazy horse 0 13 minutes ago
The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your
janice shell janice shell 13 minutes ago
Yes indeed!
SAVA
joyceschoice joyceschoice 13 minutes ago
https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae
jbsliverer jbsliverer 14 minutes ago
I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni
BEIJING BILL BEIJING BILL 14 minutes ago
I like it Georgie
IGPK
georgie18 georgie18 15 minutes ago
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK
georgie18 georgie18 16 minutes ago
IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...
IGPK